加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.85
  • 漲跌
    ▼0.06
  • 漲幅
    -0.87%
  • 成交量
    311張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0086.986.99-8159-5.02%
2024/05/0686.8200.006.8481595.01%
2024/04/2600.0046.836.84-4156-2.55%
2024/04/2400.0036.856.85-3166-1.80%
2024/04/2276.9300.006.9471684.16%
2023/12/2100.0057.077.04-5203-2.45%
2023/12/2056.9100.006.8951982.51%
2023/12/1100.0047.097.10-4200-1.99%
2023/10/0400.0027.707.68-2157-1.27%
2023/09/2800.0087.527.56-8163-4.90%
2023/09/2727.5900.007.5921621.23%
2023/09/2117.4800.007.4911600.62%
2023/09/2057.4200.007.4151553.21%
2023/05/1800.0017.907.90-1279-0.36%
2022/12/2200.00207.817.85-20756-2.64%
2022/12/21207.7700.007.81207812.56%
2022/12/20117.80367.877.88-25812-3.08%
2022/12/19257.8400.007.80258682.88%
2022/12/1200.00117.707.66-11889-1.24%
2022/12/0900.0017.617.64-1897-0.11%
2022/12/07117.6500.007.65118991.22%
2022/12/0600.0057.657.63-5900-0.56%
2022/12/0257.5900.007.6059090.55%
2022/12/0100.0017.527.54-1919-0.11%
2022/11/3000.0017.637.63-1907-0.11%
2022/11/2300.0057.777.80-5924-0.54%
2022/11/2167.85207.857.86-14946-1.48%
2022/11/1500.0027.777.77-2976-0.20%
2022/11/11107.7727.737.7789730.82%
2022/11/08107.8200.007.85109511.05%
2022/11/0300.0067.987.91-6941-0.64%
2022/10/2600.0018.058.05-1889-0.11%
2022/10/2558.0600.008.1258830.57%
2022/10/2100.00148.168.17-14851-1.64%
2022/10/1800.0058.218.19-5828-0.60%
2022/10/0338.4300.008.5137120.42%
2022/09/30108.5300.008.48106801.47%
2022/09/2700.0028.458.47-2634-0.32%
2022/09/2328.2800.008.2625500.36%
2022/09/2128.0900.008.1025320.38%
2022/09/0228.1700.008.1825480.36%
2022/08/2938.3438.288.3005170.00%
2022/08/2438.1600.008.1534860.62%
2022/07/0838.8400.008.8635080.59%
2022/07/0159.2400.009.2555070.99%
2022/06/3000.00249.149.14-24500-4.79%
2022/06/1700.0039.339.32-3452-0.66%
2022/06/0718.7118.688.7504910.00%
2022/05/1900.0019.059.02-1606-0.16%
2022/05/1818.7800.008.7816030.17%
2022/05/1700.00198.998.94-19599-3.17%
2022/05/0600.0078.778.75-7567-1.23%
2022/04/22128.3800.008.38125852.05%
2022/04/1118.1300.008.1515990.17%
2022/04/0628.1000.008.1225830.34%
2022/03/2918.3000.008.3015780.17%
2022/03/1728.2700.008.2925750.35%
2022/03/1400.0028.718.67-2538-0.37%
2022/03/1038.6200.008.6235320.56%
2022/03/0929.0200.008.9325210.38%
2022/03/0849.1400.009.1245050.79%
2022/03/07109.2000.009.20104852.06%
2022/03/0400.00108.828.89-10466-2.14%
2022/02/2538.6400.008.6134790.63%
2022/02/2458.6118.528.6944770.84%
2022/02/2328.3600.008.3624610.43%
2022/02/2200.0048.468.46-4469-0.85%
2022/02/2118.3800.008.3314590.22%
2022/02/1818.3100.008.2914560.22%
2022/02/1618.2800.008.3414460.22%
2022/02/1518.5228.468.52-1439-0.23%
2022/02/1118.2700.008.3514190.24%
2022/01/2600.0018.388.43-1402-0.25%
2022/01/2400.00118.238.26-11381-2.88%
2022/01/2100.0058.218.21-5383-1.30%
2022/01/1927.9900.008.0323620.55%
2022/01/1327.8700.007.9223560.56%
2022/01/03108.2200.008.22103542.82%
2021/12/2858.3500.008.3453891.28%
2021/12/2300.00108.428.41-10406-2.46%
2021/12/20128.66158.658.68-3402-0.75%
2021/12/0100.00118.408.42-11383-2.87%
2021/11/2900.00338.458.51-33376-8.75%
2021/11/1527.9300.007.9523670.54%
2021/10/0700.0018.158.14-1333-0.30%
2021/10/0428.2300.008.1822990.67%
2021/10/0100.0018.318.30-1291-0.34%
2021/09/2928.2248.248.21-2275-0.73%
2021/09/2400.0068.098.09-6263-2.28%
2021/09/1728.1648.178.14-2260-0.77%
2021/09/1618.2500.008.2512600.38%
2021/09/1528.3400.008.3122590.77%
2021/09/1418.3100.008.2912620.38%
2021/09/1328.3800.008.3822650.75%
2021/09/0328.3700.008.3922870.69%
2021/09/0228.4400.008.4222870.70%
2021/09/0178.4200.008.4272862.44%
2021/08/3198.5100.008.5092743.28%
2021/08/3068.5838.568.5632781.08%
2021/08/1938.8900.008.9232851.05%
2021/08/1838.7000.008.6932661.12%
2021/08/1338.8100.008.8032741.09%
2021/08/1018.8400.008.8313470.29%
2021/08/0918.8900.008.8413600.28%
2021/08/0618.8400.008.8813740.27%
2021/08/0488.9238.908.8654581.09%
2021/08/0369.0800.009.0764631.29%
2021/07/3000.0049.179.18-4482-0.83%
2021/07/2849.2449.269.2605200.00%
2021/07/26159.1400.009.12156392.35%
2021/07/2100.00109.219.28-10651-1.53%
2021/07/1689.0600.009.0686431.24%
2021/07/1529.1000.009.0626470.31%
2021/07/1439.1300.009.1136470.46%
2021/07/1200.00179.149.14-17657-2.58%
2021/07/09139.2200.009.16136581.97%
2021/07/0500.0099.109.10-9662-1.36%
2021/07/0219.21109.189.23-9665-1.35%
2021/07/0119.1500.009.1916640.15%
2021/06/2900.00109.159.10-10662-1.51%
2021/06/24149.1600.009.17146492.15%
2021/06/2139.2700.009.2336510.46%
2021/06/1149.1100.009.1046430.62%
2021/06/0929.1200.009.1326490.31%
2021/06/0829.1400.009.1526460.31%
2021/06/0319.2100.009.2316350.16%
2021/05/3129.3000.009.3026310.32%
2021/05/1929.5500.009.5726040.33%
2021/05/1849.5900.009.4945810.69%
2021/05/1419.8700.009.8615300.19%
2021/05/1389.9500.0010.0285171.55%
2021/05/1229.7700.009.9024640.43%
2021/05/1119.7900.009.7914470.22%
2021/05/0719.7500.009.7114310.23%
2021/05/0619.8200.009.8714240.24%
2021/05/05209.9200.009.93204154.82%
2021/05/04310.0100.009.9533930.76%
2021/05/0300.00610.5410.55-6316-1.89%
2021/04/2900.0019.749.72-1268-0.37%
2021/04/2600.0029.999.95-2254-0.79%
2021/04/2300.00110.1410.03-1249-0.40%
2021/04/2019.9700.0010.0012450.41%
2021/04/1900.00110.1010.10-1246-0.41%
2021/04/1400.0019.999.80-1237-0.42%
2021/04/1200.0019.9010.04-1235-0.42%
2021/04/0819.6700.009.6812330.43%
2021/04/0600.0019.809.80-1232-0.43%
2021/03/2900.0019.849.96-1233-0.43%
2021/03/25110.0100.0010.0212380.42%
2021/03/2429.7900.009.8622320.86%
2021/03/2329.7300.009.7222300.87%
2021/03/1100.0079.439.41-7204-3.42%
2021/03/1000.0049.559.59-4202-1.97%
2021/03/0829.7000.009.7022020.99%
2021/03/0529.7500.009.7022001.00%
2021/03/0419.6400.009.6611960.51%
2021/03/0229.7229.729.7002020.00%
2021/02/2649.7500.009.7842041.96%
2021/02/2529.6249.619.51-2206-0.97%
2021/02/2439.8200.009.8232041.47%
2021/02/2229.7300.009.7222020.99%
2021/02/1929.6300.009.6322010.99%
2021/02/1829.5800.009.5722001.00%
2021/02/1729.5100.009.5422030.98%
2021/02/0329.8700.009.8422060.97%
2021/01/27110.1800.0010.2611980.50%
2021/01/12110.1300.0010.1411850.54%
2020/10/1600.00612.3512.36-6169-3.54%
2020/10/15212.1300.0012.1721641.21%
2020/09/2800.00213.1712.98-2154-1.29%
2020/09/2500.00613.3513.39-6154-3.88%
2020/09/2400.001913.2613.29-19154-12.30%
2020/09/2300.00313.0412.98-3158-1.89%
2020/08/20412.9300.0012.9242431.65%
2020/08/06213.1600.0013.0822990.67%
2020/07/29512.9900.0013.0253291.52%
2020/07/23513.1700.0013.1753541.41%
2020/07/22213.1700.0013.1623590.56%
2020/06/1000.00214.6414.55-2696-0.29%
2020/06/08214.3800.0014.3427360.27%
2020/06/0100.00215.1415.05-2741-0.27%
2020/05/20416.5700.0016.5047280.55%
2020/05/18316.7500.0016.7537160.42%
2020/05/08316.0400.0016.0036640.45%
2020/05/06216.1900.0015.9726530.31%
2020/04/24616.2900.0016.3566011.00%
2020/04/0700.00118.0817.99-1464-0.22%
2020/03/26118.3000.0017.6313740.27%
2020/03/0900.00214.9515.10-277-2.58%
2019/08/15214.7600.0014.6821641.22%
2019/07/3000.00314.2714.27-3148-2.02%
2019/07/24314.1900.0014.2531452.06%
2019/06/1700.001213.7613.81-12125-9.54%
2019/06/1200.00113.5913.63-1119-0.83%
2019/06/06113.5800.0013.6011200.83%
2019/06/04213.5200.0013.5321191.67%
2019/06/031013.6700.0013.62101118.99%
2019/05/1300.00314.1014.11-383-3.61%
2019/03/25313.8600.0013.9631422.10%
2018/12/2400.002014.9114.90-20371-5.38%
2018/12/171014.5000.0014.45103782.64%
2018/12/111015.1100.0015.07103752.66%
2018/12/0300.00514.4614.45-5352-1.42%
2018/11/2900.00514.6314.61-5354-1.41%
2018/11/22515.0300.0015.0353521.42%
2018/11/21515.0200.0015.0453561.40%
2018/10/0500.00214.9514.97-2194-1.03%
2018/09/1200.001013.9814.04-10152-6.56%
2018/08/16513.9100.0013.8551024.86%
2018/08/15513.8000.0013.855995.02%
2018/05/31214.7400.0014.7021111.80%
2018/05/2400.001014.9614.95-10122-8.17%
2018/05/221014.8800.0014.86101208.28%
2018/05/1800.002014.7014.72-20123-16.18%
2018/05/102014.6000.0014.632014413.81%
2018/03/0700.001515.4415.45-15153-9.80%
2018/02/091515.301015.2015.1951293.86%
2018/02/08215.07215.0314.9201230.00%
2018/02/07515.0500.0015.0751224.07%
2018/02/06515.2800.0015.3251194.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音