國泰中國A50正2 (00655L)-土銀券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.58
漲跌
▲0.48
漲幅
+1.99%
成交量
8,229張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	24.60	3	24.85	24.58	0	5,720	0.00%
2024/04/26	0	0.00	3	24.10	24.10	-3	5,662	-0.05%
2024/04/22	0	0.00	3	23.52	23.19	-3	5,808	-0.05%
2024/04/18	13	23.65	13	23.84	23.51	0	5,804	0.00%
2024/04/15	2	21.80	10	22.76	23.10	-8	5,733	-0.14%
2024/04/11	2	22.10	2	22.42	22.46	0	5,703	0.00%
2024/04/09	8	22.62	0	0.00	22.55	8	5,703	0.14%
2024/04/03	3	23.10	0	0.00	23.25	3	5,726	0.05%
2024/04/01	3	22.95	6	23.30	23.50	-3	5,698	-0.05%
2024/03/25	0	0.00	5	22.87	22.85	-5	5,543	-0.09%
2024/03/22	5	22.60	0	0.00	22.68	5	5,526	0.09%
2024/03/11	0	0.00	5	22.60	22.47	-5	5,530	-0.09%
2024/03/08	5	21.70	0	0.00	21.83	5	5,506	0.09%
2024/03/05	0	0.00	5	22.23	22.15	-5	5,376	-0.09%
2024/02/26	5	21.70	0	0.00	21.76	5	5,262	0.10%
2024/02/21	30	21.49	30	21.91	22.36	0	5,141	0.00%
2024/02/15	0	0.00	10	20.30	20.36	-10	4,750	-0.21%
2024/01/31	2	18.80	0	0.00	18.99	2	4,288	0.05%
2024/01/30	14	19.26	0	0.00	19.13	14	4,233	0.33%
2024/01/29	0	0.00	8	19.97	19.75	-8	4,115	-0.19%
2024/01/25	0	0.00	10	19.74	19.74	-10	3,973	-0.25%
2024/01/24	4	18.65	9	18.78	18.51	-5	3,781	-0.13%
2024/01/23	5	18.40	0	0.00	18.64	5	3,658	0.14%
2024/01/22	0	0.00	9	19.08	18.92	-9	3,553	-0.25%
2024/01/19	0	0.00	26	18.72	18.76	-26	3,519	-0.74%
2024/01/18	16	17.93	0	0.00	17.82	16	3,429	0.47%
2024/01/17	12	18.60	0	0.00	18.56	12	3,297	0.36%
2024/01/16	2	18.70	0	0.00	18.82	2	3,283	0.06%
2024/01/12	5	18.80	5	19.10	19.04	0	3,205	0.00%
2024/01/11	5	18.80	5	19.07	19.23	0	3,232	0.00%
2024/01/09	2	19.00	0	0.00	18.90	2	3,193	0.06%
2024/01/08	9	19.07	0	0.00	19.02	9	3,183	0.28%
2024/01/04	14	19.52	5	19.39	19.39	9	3,150	0.29%
2024/01/03	5	19.81	0	0.00	19.81	5	3,080	0.16%
2024/01/02	2	20.01	0	0.00	20.05	2	3,060	0.07%
2023/12/28	0	0.00	15	20.26	20.54	-15	2,950	-0.51%
2023/12/20	2	19.30	0	0.00	19.44	2	2,899	0.07%
2023/12/13	5	19.69	0	0.00	19.69	5	2,829	0.18%
2023/12/12	0	0.00	10	20.34	20.32	-10	2,804	-0.36%
2023/12/11	7	19.77	0	0.00	19.80	7	2,778	0.25%
2023/12/08	0	0.00	5	20.34	20.32	-5	2,677	-0.19%
2023/12/06	7	20.23	175	20.18	20.39	-168	2,630	-6.39%	大賣/鉅額交易
2023/12/01	14	21.24	0	0.00	21.20	14	2,567	0.55%
2023/11/30	0	0.00	10	21.54	21.67	-10	2,531	-0.40%
2023/11/29	17	21.53	0	0.00	21.40	17	2,597	0.65%
2023/11/28	0	0.00	10	21.85	21.77	-10	2,559	-0.39%
2023/11/27	14	21.76	0	0.00	21.79	14	2,556	0.55%
2023/11/24	0	0.00	5	22.71	22.36	-5	2,561	-0.20%
2023/11/23	9	22.35	0	0.00	22.31	9	2,560	0.35%
2023/11/22	3	22.70	0	0.00	22.70	3	2,640	0.11%
2023/11/20	0	0.00	8	22.76	22.73	-8	2,605	-0.31%
2023/11/17	7	22.44	0	0.00	22.39	7	2,602	0.27%
2023/11/16	3	22.80	0	0.00	22.82	3	2,628	0.11%
2023/11/15	5	23.20	10	23.48	23.08	-5	2,630	-0.19%
2023/11/14	0	0.00	3	23.13	22.82	-3	2,621	-0.11%
2023/11/13	3	22.80	0	0.00	22.76	3	2,645	0.11%
2023/11/10	6	23.04	0	0.00	22.97	6	2,648	0.23%
2023/11/09	2	23.51	0	0.00	23.41	2	2,642	0.08%
2023/11/07	2	23.45	0	0.00	23.44	2	2,808	0.07%
2023/11/03	0	0.00	2	23.45	23.55	-2	2,811	-0.07%
2023/11/02	2	23.40	0	0.00	23.34	2	2,819	0.07%
2023/11/01	2	23.30	7	23.42	23.38	-5	2,806	-0.18%
2023/10/30	0	0.00	5	22.92	22.92	-5	2,858	-0.17%
2023/10/27	10	22.44	15	22.68	22.84	-5	2,880	-0.17%
2023/10/25	0	0.00	10	22.54	22.17	-10	3,022	-0.33%
2023/10/24	10	21.60	0	0.00	21.59	10	3,017	0.33%
2023/10/19	18	22.88	0	0.00	22.44	18	3,072	0.59%
2023/10/18	10	23.68	0	0.00	23.59	10	2,993	0.33%
2023/10/17	3	23.60	3	23.79	23.66	0	3,008	0.00%
2023/10/16	4	23.80	0	0.00	23.60	4	2,993	0.13%
2023/10/13	8	24.04	0	0.00	23.93	8	2,971	0.27%
2023/10/12	0	0.00	5	24.85	24.57	-5	2,958	-0.17%
2023/10/06	0	0.00	9	24.33	24.29	-9	2,974	-0.30%
2023/10/05	3	23.88	0	0.00	23.91	3	2,967	0.10%
2023/10/04	5	23.80	0	0.00	23.69	5	2,964	0.17%
2023/10/03	16	24.59	0	0.00	24.30	16	2,934	0.55%
2023/10/02	0	0.00	7	25.27	25.08	-7	2,896	-0.24%
2023/09/28	5	24.78	0	0.00	24.78	5	2,920	0.17%
2023/09/27	2	25.02	5	25.30	25.02	-3	2,895	-0.10%
2023/09/26	8	25.18	0	0.00	25.14	8	2,872	0.28%
2023/09/25	23	25.90	8	25.84	25.60	15	2,861	0.52%
2023/09/22	30	25.39	5	25.30	25.41	25	2,862	0.87%
2023/09/21	39	24.98	0	0.00	24.93	39	2,839	1.37%
2023/09/20	8	25.40	0	0.00	25.36	8	2,847	0.28%
2023/09/19	5	25.26	0	0.00	25.44	5	2,871	0.17%
2023/09/18	1	24.95	4	25.61	25.38	-3	2,918	-0.10%
2023/09/14	4	25.38	0	0.00	25.47	4	2,891	0.14%
2023/09/13	6	25.71	0	0.00	25.31	6	2,930	0.20%
2023/09/11	0	0.00	5	25.57	25.92	-5	2,978	-0.17%
2023/09/08	5	25.28	0	0.00	25.29	5	3,010	0.17%
2023/09/07	10	25.85	0	0.00	25.85	10	3,005	0.33%
2023/09/06	5	26.20	0	0.00	26.35	5	2,978	0.17%
2023/09/05	20	26.67	0	0.00	26.57	20	2,962	0.68%
2023/09/04	20	26.94	8	26.70	26.75	12	2,978	0.40%
2023/08/30	8	25.90	0	0.00	25.79	8	2,990	0.27%
2023/08/29	0	0.00	4	26.46	26.25	-4	2,968	-0.13%
2023/08/28	3	26.10	4	27.30	25.71	-1	2,996	-0.03%
2023/08/24	0	0.00	4	25.20	25.27	-4	2,959	-0.14%
2023/08/23	0	0.00	10	24.88	24.90	-10	2,964	-0.34%
2023/08/22	10	24.66	300	24.61	24.67	-290	3,013	-9.62%	大賣/鉅額交易
2023/08/21	4	25.10	0	0.00	25.18	4	3,024	0.13%
2023/08/17	4	25.50	4	25.82	25.68	0	3,071	0.00%
2023/08/16	150	25.88	3	25.95	25.95	147	3,083	4.77%	大買/鉅額交易
2023/08/15	143	26.00	0	0.00	25.74	143	3,121	4.58%	大買/鉅額交易
2023/08/14	14	25.96	0	0.00	25.86	14	3,122	0.45%
2023/08/11	6	27.35	5	28.09	27.22	1	3,040	0.03%
2023/08/10	5	27.65	310	27.53	27.73	-305	2,986	-10.21%	大賣/鉅額交易
2023/08/08	5	27.72	0	0.00	28.18	5	2,993	0.17%
2023/08/07	5	28.10	0	0.00	28.08	5	2,984	0.17%
2023/08/04	0	0.00	13	28.48	28.85	-13	3,041	-0.43%
2023/08/02	16	27.83	0	0.00	27.78	16	3,028	0.53%
2023/08/01	23	28.44	3	28.90	28.43	20	3,025	0.66%
2023/07/31	2	28.80	0	0.00	28.62	2	3,011	0.07%
2023/07/28	0	0.00	4	27.63	28.27	-4	2,957	-0.14%
2023/07/26	0	0.00	3	26.83	26.78	-3	2,845	-0.11%
2023/07/25	150	26.77	8	26.41	26.86	142	2,876	4.94%	大買/鉅額交易
2023/07/21	33	25.76	6	25.65	25.48	27	2,787	0.97%
2023/07/20	100	25.83	0	0.00	25.64	100	2,816	3.55%
2023/07/17	8	25.65	0	0.00	25.49	8	2,875	0.28%
2023/07/14	0	0.00	3	26.27	26.23	-3	2,871	-0.10%
2023/07/13	0	0.00	6	25.65	26.15	-6	2,890	-0.21%
2023/07/11	0	0.00	3	25.10	25.12	-3	2,904	-0.10%
2023/07/06	4	24.60	214	24.72	24.77	-210	2,957	-7.10%	大賣/鉅額交易
2023/07/05	4	25.10	0	0.00	25.20	4	2,952	0.14%
2023/07/03	0	0.00	3	25.40	25.58	-3	2,986	-0.10%
2023/06/30	0	0.00	3	24.98	24.98	-3	3,028	-0.10%
2023/06/27	4	24.38	0	0.00	24.60	4	3,016	0.13%
2023/06/26	5	24.58	0	0.00	24.44	5	3,031	0.16%
2023/06/21	3	25.52	0	0.00	25.52	3	2,975	0.10%
2023/06/20	3	25.68	0	0.00	25.68	3	2,974	0.10%
2023/06/19	5	26.19	2	26.57	25.94	3	2,976	0.10%
2023/06/15	0	0.00	2	26.07	26.07	-2	2,953	-0.07%
2023/06/14	10	25.67	5	25.54	25.55	5	2,953	0.17%
2023/06/13	2	25.00	3	25.06	24.99	-1	2,922	-0.03%
2023/06/12	0	0.00	2	25.06	25.11	-2	2,919	-0.07%
2023/06/09	0	0.00	5	24.90	24.75	-5	2,932	-0.17%
2023/06/08	5	24.10	0	0.00	24.58	5	2,938	0.17%
2023/06/06	15	25.03	0	0.00	24.83	15	2,932	0.51%
2023/06/02	5	24.26	13	24.66	24.61	-8	2,954	-0.27%
2023/05/30	18	24.51	0	0.00	24.08	18	2,946	0.61%
2023/05/29	10	24.65	12	24.70	24.65	-2	2,938	-0.07%
2023/05/26	5	24.61	0	0.00	24.94	5	2,967	0.17%
2023/05/25	4	25.10	10	25.07	24.95	-6	2,929	-0.20%
2023/05/24	4	25.70	0	0.00	25.79	4	2,873	0.14%
2023/05/23	8	26.53	0	0.00	26.46	8	2,828	0.28%
2023/05/22	0	0.00	5	26.90	27.01	-5	2,826	-0.18%
2023/05/19	10	26.10	5	26.62	26.49	5	2,827	0.18%
2023/05/12	3	26.83	0	0.00	26.83	3	2,765	0.11%
2023/05/10	6	27.58	0	0.00	27.39	6	2,750	0.22%
2023/05/09	0	0.00	4	28.60	28.59	-4	2,684	-0.15%
2023/05/05	0	0.00	4	27.90	27.57	-4	2,695	-0.15%
2023/04/27	0	0.00	5	26.62	26.73	-5	2,803	-0.18%
2023/04/26	10	26.37	0	0.00	26.57	10	2,852	0.35%
2023/04/25	5	26.20	0	0.00	26.22	5	2,879	0.17%
2023/04/21	4	27.30	0	0.00	27.31	4	2,835	0.14%
2023/04/20	14	27.71	0	0.00	27.55	14	2,838	0.49%
2023/04/19	10	28.26	0	0.00	28.30	10	2,862	0.35%
2023/04/18	0	0.00	14	28.63	28.49	-14	2,877	-0.49%
2023/04/17	0	0.00	14	27.82	27.99	-14	2,904	-0.48%
2023/04/14	10	27.23	0	0.00	27.13	10	2,894	0.35%
2023/04/13	20	27.07	0	0.00	26.97	20	2,901	0.69%
2023/04/11	14	27.56	30	27.33	27.26	-16	2,858	-0.56%
2023/04/10	8	27.77	0	0.00	27.60	8	2,868	0.28%
2023/04/07	0	0.00	3	27.80	27.61	-3	2,913	-0.10%
2023/04/06	6	27.20	0	0.00	27.24	6	2,909	0.21%
2023/03/31	0	0.00	3	28.10	27.82	-3	2,889	-0.10%
2023/03/29	10	27.32	0	0.00	27.15	10	2,844	0.35%
2023/03/22	11	27.15	6	27.38	27.13	5	2,919	0.17%
2023/03/20	14	26.59	0	0.00	26.35	14	2,897	0.48%
2023/03/17	0	0.00	3	27.30	27.03	-3	2,917	-0.10%
2023/03/16	13	26.97	0	0.00	26.83	13	2,919	0.45%
2023/03/15	0	0.00	4	27.30	26.99	-4	2,918	-0.14%
2023/03/14	4	26.60	0	0.00	26.83	4	2,987	0.13%
2023/03/13	30	27.24	0	0.00	27.27	30	3,019	0.99%
2023/03/10	15	27.09	0	0.00	27.04	15	3,015	0.50%
2023/03/09	11	27.71	0	0.00	27.58	11	3,046	0.36%
2023/03/08	13	27.94	0	0.00	27.76	13	3,031	0.43%
2023/03/06	10	29.01	0	0.00	28.92	10	3,195	0.31%
2023/03/03	4	29.13	0	0.00	29.25	4	3,151	0.13%
2023/03/02	5	29.18	5	29.45	29.26	0	3,168	0.00%
2023/03/01	0	0.00	26	29.18	29.41	-26	3,173	-0.82%
2023/02/24	10	28.84	0	0.00	28.63	10	3,170	0.32%
2023/02/23	13	29.33	0	0.00	29.29	13	3,160	0.41%
2023/02/22	25	29.64	0	0.00	29.68	25	3,150	0.79%
2023/02/21	0	0.00	15	30.03	29.89	-15	3,199	-0.47%
2023/02/20	9	28.83	9	29.31	29.45	0	3,195	0.00%
2023/02/17	20	29.38	0	0.00	29.44	20	3,200	0.62%
2023/02/16	0	0.00	10	30.44	30.45	-10	3,299	-0.30%
2023/02/15	5	29.73	0	0.00	29.71	5	3,349	0.15%
2023/02/14	5	30.00	5	30.10	29.89	0	3,342	0.00%
2023/02/13	0	0.00	5	30.06	30.25	-5	3,374	-0.15%
2023/02/10	10	29.45	0	0.00	29.41	10	3,369	0.30%
2023/02/07	0	0.00	4	29.35	29.35	-4	3,484	-0.11%
2023/02/06	4	29.10	0	0.00	28.89	4	3,530	0.11%
2023/02/03	3	30.10	0	0.00	29.88	3	3,531	0.08%
2023/02/01	3	30.90	0	0.00	30.99	3	3,580	0.08%
2023/01/17	2	31.70	0	0.00	31.27	2	3,623	0.06%
2023/01/16	0	0.00	4	31.73	32.12	-4	3,723	-0.11%
2023/01/13	0	0.00	2	30.14	30.40	-2	3,688	-0.05%
2023/01/12	2	29.60	0	0.00	29.70	2	3,686	0.05%
2023/01/11	0	0.00	2	30.03	30.03	-2	3,681	-0.05%
2023/01/09	0	0.00	3	29.62	29.62	-3	3,674	-0.08%
2023/01/06	0	0.00	3	29.30	29.20	-3	3,659	-0.08%
2022/12/27	0	0.00	3	28.35	27.82	-3	3,679	-0.08%
2022/12/21	0	0.00	3	27.20	27.05	-3	3,657	-0.08%
2022/12/20	6	27.14	0	0.00	26.68	6	3,672	0.16%
2022/12/06	0	0.00	3	28.30	27.96	-3	3,593	-0.08%
2022/12/05	0	0.00	3	27.80	27.36	-3	3,510	-0.09%
2022/12/02	3	26.37	0	0.00	26.37	3	3,452	0.09%
2022/12/01	0	0.00	3	27.10	27.04	-3	3,440	-0.09%
2022/11/29	0	0.00	7	25.26	25.79	-7	3,427	-0.20%
2022/11/28	4	23.60	0	0.00	23.70	4	3,336	0.12%
2022/11/22	0	0.00	4	25.01	24.90	-4	3,226	-0.12%
2022/11/21	4	24.40	0	0.00	24.30	4	3,214	0.12%
2022/11/14	0	0.00	4	25.81	25.36	-4	3,131	-0.13%
2022/11/11	0	0.00	8	24.87	24.77	-8	3,018	-0.27%
2022/11/10	9	23.34	105	23.29	23.28	-96	2,976	-3.22%	大賣/
2022/11/08	4	24.21	0	0.00	24.21	4	2,951	0.14%
2022/11/07	4	24.05	4	24.90	24.86	0	2,967	0.00%
2022/11/04	100	24.16	12	24.24	24.66	88	2,959	2.97%
2022/11/03	4	22.90	0	0.00	22.79	4	2,936	0.14%
2022/11/02	0	0.00	9	23.27	23.63	-9	2,895	-0.31%
2022/11/01	0	0.00	10	22.15	22.13	-10	2,857	-0.35%
2022/10/31	4	21.76	0	0.00	21.45	4	2,821	0.14%
2022/10/27	10	23.14	0	0.00	22.90	10	2,720	0.37%
2022/10/25	4	23.80	0	0.00	23.82	4	2,718	0.15%
2022/10/24	8	24.75	0	0.00	24.01	8	2,690	0.30%
2022/10/20	4	25.80	4	26.20	26.36	0	2,548	0.00%
2022/10/19	4	26.80	0	0.00	26.50	4	2,492	0.16%
2022/10/17	4	27.10	4	27.37	27.41	0	2,487	0.00%
2022/10/14	0	0.00	10	27.54	27.99	-10	2,477	-0.40%
2022/10/13	0	0.00	4	26.80	26.57	-4	2,471	-0.16%
2022/10/12	4	25.88	0	0.00	26.10	4	2,464	0.16%
2022/10/11	10	26.91	0	0.00	26.86	10	2,452	0.41%
2022/10/07	4	29.62	0	0.00	29.41	4	2,418	0.17%
2022/10/05	0	0.00	12	29.64	30.09	-12	2,432	-0.49%
2022/10/04	0	0.00	4	28.06	28.26	-4	2,422	-0.17%
2022/10/03	4	27.60	0	0.00	27.18	4	2,442	0.16%
2022/09/26	0	0.00	4	28.70	28.56	-4	2,553	-0.16%
2022/09/22	4	28.10	0	0.00	27.88	4	2,618	0.15%
2022/09/16	4	29.10	0	0.00	29.09	4	2,713	0.15%
2022/09/15	3	29.99	0	0.00	29.99	3	2,682	0.11%
2022/09/14	1	29.85	0	0.00	29.85	1	2,707	0.04%
2022/09/13	0	0.00	4	30.60	30.92	-4	2,705	-0.15%
2022/09/08	0	0.00	4	29.46	29.46	-4	2,795	-0.14%
2022/09/05	4	28.80	4	28.97	28.90	0	2,955	0.00%
2022/09/02	8	29.76	0	0.00	29.52	8	2,949	0.27%
2022/08/31	0	0.00	4	30.75	31.07	-4	2,987	-0.13%
2022/08/30	4	30.00	0	0.00	29.84	4	3,031	0.13%
2022/08/26	0	0.00	4	31.20	30.95	-4	3,123	-0.13%
2022/08/25	4	30.10	0	0.00	30.39	4	3,138	0.13%
2022/08/15	4	31.10	0	0.00	31.32	4	3,273	0.12%
2022/08/12	0	0.00	4	31.28	31.28	-4	3,324	-0.12%
2022/08/11	0	0.00	8	30.73	30.94	-8	3,318	-0.24%
2022/08/10	8	30.20	0	0.00	29.79	8	3,351	0.24%
2022/08/09	0	0.00	4	30.82	30.82	-4	3,340	-0.12%
2022/08/02	8	30.35	4	30.47	30.47	4	3,531	0.11%
2022/08/01	4	30.90	4	31.50	31.62	0	3,530	0.00%
2022/07/29	4	31.70	0	0.00	31.54	4	3,585	0.11%
2022/07/22	3	32.75	0	0.00	32.75	3	3,711	0.08%
2022/07/20	0	0.00	3	33.60	33.23	-3	3,854	-0.08%
2022/07/19	3	32.86	0	0.00	32.76	3	3,909	0.08%
2022/07/18	4	32.90	5	33.56	33.71	-1	3,934	-0.03%
2022/07/14	5	33.47	4	33.90	33.99	1	3,968	0.03%
2022/07/11	8	34.70	0	0.00	34.24	8	3,973	0.20%
2022/07/08	3	35.84	4	36.30	35.84	-1	3,942	-0.03%
2022/07/06	8	35.90	3	36.90	35.52	5	3,948	0.13%
2022/07/05	4	36.30	10	36.72	36.48	-6	3,931	-0.15%
2022/07/04	4	36.10	3	36.92	36.63	1	3,870	0.03%
2022/07/01	3	36.20	3	36.60	36.31	0	3,856	0.00%
2022/06/30	0	0.00	6	36.49	37.25	-6	3,853	-0.16%
2022/06/29	4	35.80	0	0.00	35.69	4	3,879	0.10%
2022/06/28	1	35.80	3	35.88	35.88	-2	3,900	-0.05%
2022/06/27	3	35.57	3	36.30	35.57	0	3,918	0.00%
2022/06/24	0	0.00	3	34.80	34.58	-3	3,855	-0.08%
2022/06/20	0	0.00	3	33.80	33.70	-3	3,926	-0.08%
2022/06/15	0	0.00	6	32.15	33.40	-6	3,872	-0.15%
2022/06/14	0	0.00	30	30.35	30.59	-30	3,854	-0.78%
2022/06/13	3	30.85	0	0.00	30.85	3	3,976	0.08%
2022/06/09	0	0.00	4	31.80	31.42	-4	4,125	-0.10%
2022/06/08	33	31.54	3	31.65	31.08	30	4,167	0.72%
2022/06/07	3	30.96	8	30.92	30.96	-5	4,149	-0.12%
2022/06/01	2	29.76	0	0.00	29.76	2	4,187	0.05%
2022/05/31	0	0.00	6	29.77	30.11	-6	4,210	-0.14%
2022/05/27	2	28.62	4	29.20	28.62	-2	4,142	-0.05%
2022/05/26	0	0.00	2	28.55	28.15	-2	4,126	-0.05%
2022/05/25	2	27.98	0	0.00	27.98	2	4,093	0.05%
2022/05/24	2	28.70	0	0.00	28.38	2	4,104	0.05%
2022/05/23	2	28.98	0	0.00	29.05	2	4,079	0.05%
2022/05/20	0	0.00	4	29.37	29.69	-4	4,053	-0.10%
2022/05/18	2	28.09	2	28.39	28.39	0	3,960	0.00%
2022/05/12	4	28.02	0	0.00	27.97	4	3,806	0.11%
2022/05/11	0	0.00	10	28.06	28.74	-10	3,815	-0.26%
2022/05/10	4	26.09	4	26.80	27.43	0	3,760	0.00%
2022/05/09	6	27.02	0	0.00	26.55	6	3,731	0.16%
2022/05/06	4	28.35	0	0.00	27.70	4	3,745	0.11%
2022/04/29	4	28.60	8	28.91	29.60	-4	3,691	-0.11%
2022/04/28	4	28.60	4	28.97	28.48	0	3,625	0.00%
2022/04/26	6	27.10	6	27.83	27.97	0	3,552	0.00%
2022/04/25	4	28.60	0	0.00	28.51	4	3,444	0.12%
2022/04/22	4	28.60	4	29.68	29.63	0	3,374	0.00%
2022/04/21	4	29.90	0	0.00	29.68	4	3,365	0.12%
2022/04/20	6	30.35	3	30.56	30.27	3	3,321	0.09%
2022/04/19	0	0.00	3	31.40	30.85	-3	3,271	-0.09%
2022/04/18	6	30.93	0	0.00	30.80	6	3,251	0.18%
2022/04/14	0	0.00	2	32.03	32.03	-2	3,194	-0.06%
2022/04/13	0	0.00	5	31.43	31.47	-5	3,206	-0.16%
2022/04/12	0	0.00	3	30.80	30.90	-3	3,191	-0.09%
2022/04/11	6	30.35	0	0.00	29.95	6	3,180	0.19%
2022/04/01	0	0.00	4	31.66	31.87	-4	3,081	-0.13%
2022/03/31	3	30.52	4	30.90	30.70	-1	2,989	-0.03%
2022/03/30	0	0.00	6	30.49	30.70	-6	2,964	-0.20%
2022/03/28	3	28.90	3	29.40	29.34	0	2,919	0.00%
2022/03/25	6	30.35	0	0.00	30.04	6	2,854	0.21%
2022/03/23	3	30.60	4	31.00	31.17	-1	2,825	-0.04%
2022/03/22	0	0.00	3	30.80	30.75	-3	2,812	-0.11%
2022/03/21	2	30.60	8	31.32	30.38	-6	2,816	-0.21%
2022/03/18	2	29.60	0	0.00	30.26	2	2,785	0.07%
2022/03/17	2	30.10	5	30.82	30.72	-3	2,767	-0.11%
2022/03/16	5	26.00	5	27.00	28.12	0	2,656	0.00%
2022/03/15	35	27.07	39	27.32	27.22	-4	2,615	-0.15%
2022/03/11	8	30.33	2	30.60	29.70	6	2,480	0.24%
2022/03/10	2	31.50	19	31.63	31.50	-17	2,407	-0.71%
2022/03/09	15	30.53	0	0.00	30.00	15	2,358	0.64%
2022/03/08	6	31.53	3	31.76	31.40	3	2,285	0.13%
2022/03/07	6	33.13	0	0.00	32.32	6	2,219	0.27%
2022/03/04	3	34.80	0	0.00	34.42	3	2,156	0.14%
2022/03/03	3	36.02	0	0.00	35.74	3	2,122	0.14%
2022/03/02	3	36.20	0	0.00	36.27	3	2,114	0.14%
2022/03/01	0	0.00	3	36.60	36.52	-3	2,111	-0.14%
2022/02/25	3	35.90	6	36.30	35.94	-3	2,101	-0.14%
2022/02/24	6	36.00	0	0.00	35.53	6	2,092	0.29%
2022/02/23	0	0.00	3	36.70	36.85	-3	2,068	-0.15%
2022/02/22	6	36.59	0	0.00	36.54	6	2,080	0.29%
2022/02/21	3	37.80	0	0.00	37.88	3	2,074	0.14%
2022/02/18	0	0.00	3	38.31	38.31	-3	2,064	-0.15%
2022/02/17	0	0.00	3	38.30	38.18	-3	2,074	-0.14%
2022/02/16	3	37.97	3	38.20	37.97	0	2,074	0.00%
2022/02/15	3	37.20	3	37.80	37.32	0	2,084	0.00%
2022/02/14	6	37.45	6	37.80	37.51	0	2,107	0.00%
2022/02/11	3	38.40	6	38.59	38.44	-3	2,156	-0.14%
2022/02/10	3	37.80	0	0.00	37.81	3	2,136	0.14%
2022/02/09	0	0.00	9	37.92	38.39	-9	2,129	-0.42%
2022/02/08	6	36.90	0	0.00	36.69	6	2,110	0.28%
2022/02/07	6	37.35	6	38.05	37.77	0	2,053	0.00%
2022/01/26	3	38.40	0	0.00	38.06	3	2,020	0.15%
2022/01/25	3	39.00	0	0.00	38.75	3	2,064	0.15%
2022/01/20	0	0.00	3	40.10	40.45	-3	2,022	-0.15%
2022/01/18	0	0.00	3	39.00	39.11	-3	2,045	-0.15%
2022/01/17	0	0.00	3	38.60	38.38	-3	2,056	-0.15%
2022/01/14	6	38.40	0	0.00	38.46	6	2,085	0.29%
2022/01/13	3	39.49	0	0.00	39.49	3	2,062	0.15%
2022/01/12	0	0.00	3	40.03	40.02	-3	2,060	-0.15%
2022/01/11	3	39.55	10	39.93	39.55	-7	2,098	-0.33%
2022/01/10	3	39.10	3	39.90	40.01	0	2,161	0.00%
2022/01/07	0	0.00	3	39.94	40.02	-3	2,166	-0.14%
2022/01/06	16	39.73	0	0.00	39.74	16	2,208	0.72%
2022/01/05	0	0.00	3	41.30	40.80	-3	2,204	-0.14%
2022/01/04	3	40.10	0	0.00	40.99	3	2,239	0.13%
2021/12/29	6	41.85	3	42.97	41.02	3	2,322	0.13%
2021/12/28	3	42.45	3	42.90	42.59	0	2,308	0.00%
2021/12/27	3	42.15	0	0.00	42.15	3	2,308	0.13%
2021/12/24	0	0.00	3	43.10	42.60	-3	2,328	-0.13%
2021/12/20	3	42.10	0	0.00	42.32	3	2,451	0.12%
2021/12/17	3	43.10	3	44.00	42.81	0	2,458	0.00%
2021/12/16	3	43.20	0	0.00	43.65	3	2,471	0.12%
2021/12/15	3	44.30	0	0.00	43.90	3	2,488	0.12%
2021/12/14	3	45.05	0	0.00	45.07	3	2,503	0.12%
2021/12/13	0	0.00	3	46.60	45.85	-3	2,513	-0.12%
2021/12/09	0	0.00	4	44.45	45.80	-4	2,504	-0.16%
2021/12/08	0	0.00	5	42.84	43.12	-5	2,444	-0.20%
2021/12/06	0	0.00	16	41.87	41.92	-16	2,439	-0.66%
2021/12/02	0	0.00	3	40.30	40.28	-3	2,507	-0.12%
2021/12/01	10	39.92	0	0.00	39.81	10	2,543	0.39%
2021/11/30	3	39.70	0	0.00	39.73	3	2,599	0.12%
2021/11/26	3	40.30	0	0.00	40.23	3	2,742	0.11%
2021/11/24	0	0.00	1	41.54	41.62	-1	2,849	-0.04%
2021/11/22	0	0.00	3	41.20	41.40	-3	2,883	-0.10%
2021/11/18	3	40.30	0	0.00	40.45	3	2,917	0.10%
2021/11/16	0	0.00	10	41.49	41.01	-10	3,047	-0.33%
2021/11/12	3	41.30	3	42.00	41.05	0	3,116	0.00%
2021/11/11	0	0.00	9	40.62	41.09	-9	3,115	-0.29%
2021/11/10	7	39.63	0	0.00	39.17	7	3,110	0.23%
2021/11/09	13	40.60	0	0.00	40.62	13	3,064	0.42%
2021/11/04	0	0.00	3	41.30	41.34	-3	3,147	-0.10%
2021/11/02	9	41.03	0	0.00	40.24	9	3,233	0.28%
2021/11/01	3	41.40	3	42.20	42.28	0	3,203	0.00%
2021/10/27	4	43.05	0	0.00	42.54	4	3,287	0.12%
2021/10/25	2	43.70	2	44.08	44.03	0	3,355	0.00%
2021/10/22	0	0.00	2	44.80	44.78	-2	3,479	-0.06%
2021/10/21	0	0.00	2	43.80	43.22	-2	3,474	-0.06%
2021/10/19	0	0.00	4	42.20	42.63	-4	3,631	-0.11%
2021/10/18	6	41.78	0	0.00	41.34	6	3,607	0.17%
2021/10/14	2	43.40	0	0.00	43.17	2	3,567	0.06%
2021/10/13	0	0.00	2	43.88	43.95	-2	3,568	-0.06%
2021/10/12	0	0.00	7	42.69	42.87	-7	3,559	-0.20%
2021/10/08	0	0.00	3	42.14	42.31	-3	3,539	-0.08%
2021/10/07	0	0.00	4	39.78	40.02	-4	3,478	-0.11%
2021/10/06	2	37.50	4	38.05	38.20	-2	3,475	-0.06%
2021/10/05	4	37.76	2	38.10	38.22	2	3,487	0.06%
2021/10/04	2	38.50	2	39.10	38.87	0	3,508	0.00%
2021/10/01	4	39.29	0	0.00	38.66	4	3,564	0.11%
2021/09/29	2	39.50	4	40.48	40.56	-2	3,587	-0.06%
2021/09/28	4	40.25	4	40.93	40.70	0	3,561	0.00%
2021/09/27	0	0.00	4	40.69	40.24	-4	3,623	-0.11%
2021/09/24	0	0.00	2	39.01	38.88	-2	3,571	-0.06%
2021/09/23	2	38.00	3	37.86	37.86	-1	3,548	-0.03%
2021/09/22	2	37.50	2	37.75	38.02	0	3,574	0.00%
2021/09/17	2	38.10	3	39.20	39.20	-1	3,557	-0.03%
2021/09/16	0	0.00	2	38.53	38.53	-2	3,567	-0.06%
2021/09/15	6	38.94	0	0.00	38.61	6	3,552	0.17%
2021/09/14	2	40.61	0	0.00	40.61	2	3,554	0.06%
2021/09/10	0	0.00	5	40.68	41.26	-5	3,577	-0.14%
2021/09/09	3	39.60	0	0.00	39.57	3	3,586	0.08%
2021/09/08	2	40.40	2	40.90	40.03	0	3,630	0.00%
2021/09/07	2	39.70	3	40.50	40.65	-1	3,614	-0.03%
2021/09/06	4	39.97	11	39.90	40.26	-7	3,684	-0.19%
2021/09/03	8	38.43	8	38.86	38.79	0	3,714	0.00%
2021/09/02	0	0.00	2	39.10	38.64	-2	3,744	-0.05%
2021/09/01	2	38.61	11	38.27	38.61	-9	3,712	-0.24%
2021/08/31	2	36.41	0	0.00	36.32	2	3,733	0.05%
2021/08/30	4	37.37	0	0.00	37.25	4	3,747	0.11%
2021/08/27	0	0.00	4	38.70	38.10	-4	3,805	-0.11%
2021/08/26	6	38.21	0	0.00	37.87	6	3,821	0.16%
2021/08/25	2	39.26	0	0.00	39.36	2	3,864	0.05%
2021/08/24	2	38.50	15	39.18	39.36	-13	3,917	-0.33%
2021/08/20	9	37.97	0	0.00	36.82	9	3,954	0.23%
2021/08/17	6	41.20	0	0.00	40.46	6	4,013	0.15%
2021/08/12	3	42.03	0	0.00	41.78	3	4,083	0.07%
2021/08/11	3	42.93	7	43.02	42.55	-4	4,110	-0.10%
2021/08/10	6	40.85	3	40.91	41.42	3	4,066	0.07%
2021/08/09	0	0.00	7	41.50	41.71	-7	4,150	-0.17%
2021/08/06	3	39.81	0	0.00	39.81	3	4,156	0.07%
2021/08/03	0	0.00	3	40.74	40.74	-3	4,202	-0.07%
2021/08/02	0	0.00	10	40.20	40.35	-10	4,297	-0.23%
2021/07/30	10	37.88	25	38.35	37.73	-15	4,239	-0.35%
2021/07/26	9	44.92	0	0.00	41.03	9	4,041	0.22%
2021/07/23	9	46.47	0	0.00	46.25	9	3,941	0.23%
2021/07/21	4	47.43	10	48.14	47.11	-6	3,978	-0.15%
2021/07/20	2	47.00	0	0.00	47.00	2	4,008	0.05%
2021/07/19	11	46.48	6	46.92	47.05	5	4,090	0.12%
2021/07/16	2	47.70	0	0.00	47.74	2	4,091	0.05%
2021/07/15	0	0.00	14	47.80	48.39	-14	4,134	-0.34%
2021/07/14	17	46.88	3	46.70	46.97	14	4,179	0.33%
2021/07/13	0	0.00	6	48.60	47.96	-6	4,212	-0.14%
2021/07/12	6	47.97	17	48.06	47.78	-11	4,230	-0.26%
2021/07/09	11	46.65	0	0.00	46.82	11	4,289	0.26%
2021/07/08	22	48.45	3	48.60	47.74	19	4,317	0.44%
2021/07/07	10	48.72	19	49.12	49.08	-9	4,337	-0.21%
2021/07/06	3	47.80	0	0.00	48.30	3	4,369	0.07%
2021/07/05	3	48.20	0	0.00	48.03	3	4,408	0.07%
2021/07/02	9	49.58	0	0.00	48.64	9	4,443	0.20%
2021/07/01	8	50.40	3	50.60	51.05	5	4,476	0.11%
2021/06/30	10	51.35	0	0.00	51.35	10	4,519	0.22%
2021/06/29	12	51.33	3	51.20	51.20	9	4,546	0.20%
2021/06/25	0	0.00	21	52.12	52.55	-21	4,569	-0.46%
2021/06/24	3	50.05	3	50.50	50.50	0	4,562	0.00%
2021/06/23	0	0.00	2	50.80	50.45	-2	4,603	-0.04%
2021/06/22	2	49.70	27	49.98	49.95	-25	4,624	-0.54%
2021/06/21	27	49.40	5	50.20	48.87	22	4,675	0.47%
2021/06/18	5	49.80	0	0.00	49.58	5	4,701	0.11%
2021/06/17	5	50.40	5	51.20	50.55	0	4,697	0.00%
2021/06/16	6	51.28	0	0.00	50.85	6	4,766	0.13%
2021/06/15	9	52.19	0	0.00	52.15	9	4,798	0.19%
2021/06/11	16	53.81	0	0.00	53.75	16	4,794	0.33%
2021/06/09	0	0.00	3	54.30	54.00	-3	4,816	-0.06%
2021/06/08	7	53.96	2	55.30	53.00	5	4,868	0.10%
2021/06/07	6	54.35	0	0.00	54.45	6	4,818	0.12%
2021/06/04	10	56.40	13	55.85	56.40	-3	4,823	-0.06%
2021/06/03	0	0.00	3	55.60	55.20	-3	4,839	-0.06%
2021/06/02	13	55.07	0	0.00	54.70	13	4,942	0.26%
2021/06/01	4	54.50	17	55.34	55.20	-13	4,974	-0.26%
2021/05/31	14	54.73	0	0.00	54.65	14	4,972	0.28%
2021/05/28	0	0.00	2	56.50	56.70	-2	4,923	-0.04%
2021/05/27	6	56.07	14	56.84	55.95	-8	5,027	-0.16%
2021/05/26	4	55.88	16	56.28	55.90	-12	5,043	-0.24%
2021/05/25	0	0.00	72	53.34	55.25	-72	5,031	-1.43%
2021/05/24	4	50.45	54	50.87	51.30	-50	5,050	-0.99%
2021/05/21	36	52.01	4	51.98	51.30	32	5,059	0.63%
2021/05/19	2	51.55	0	0.00	51.55	2	5,130	0.04%
2021/05/18	2	51.60	4	51.95	51.95	-2	5,182	-0.04%
2021/05/17	50	52.40	10	51.89	52.15	40	5,179	0.77%
2021/05/14	53	49.71	12	49.14	49.97	41	5,177	0.79%
2021/05/13	9	47.68	5	48.30	47.54	4	5,199	0.08%
2021/05/12	2	48.51	10	48.88	48.73	-8	5,205	-0.15%
2021/05/10	10	47.79	0	0.00	46.96	10	5,143	0.19%
2021/05/07	2	49.02	0	0.00	49.18	2	5,062	0.04%
2021/05/06	4	49.44	3	50.85	49.16	1	5,128	0.02%
2021/05/05	0	0.00	3	50.10	49.53	-3	5,122	-0.06%
2021/05/03	6	49.25	0	0.00	48.85	6	5,182	0.12%
2021/04/29	2	50.70	50	50.85	50.95	-48	5,198	-0.92%
2021/04/28	2	49.30	0	0.00	49.55	2	5,203	0.04%
2021/04/27	3	49.28	0	0.00	49.58	3	5,242	0.06%
2021/04/26	2	50.70	0	0.00	50.70	2	5,196	0.04%
2021/04/23	0	0.00	6	50.80	50.50	-6	5,175	-0.12%
2021/04/22	3	49.45	0	0.00	49.45	3	5,137	0.06%
2021/04/21	3	48.73	0	0.00	50.15	3	5,147	0.06%
2021/04/20	0	0.00	20	49.92	50.15	-20	5,134	-0.39%
2021/04/19	20	48.25	0	0.00	49.13	20	5,118	0.39%
2021/04/16	5	46.60	5	47.11	47.20	0	5,079	0.00%
2021/04/15	20	47.06	20	46.22	46.22	0	5,104	0.00%
2021/04/14	5	47.60	0	0.00	47.75	5	5,075	0.10%
2021/04/13	9	48.00	9	48.59	47.41	0	5,076	0.00%
2021/04/12	6	47.95	0	0.00	47.89	6	5,052	0.12%
2021/04/09	9	49.20	0	0.00	48.82	9	5,041	0.18%
2021/04/08	3	49.10	6	50.35	50.60	-3	5,056	-0.06%
2021/04/07	6	50.05	0	0.00	49.68	6	5,021	0.12%
2021/04/01	0	0.00	6	50.60	50.60	-6	4,894	-0.12%
2021/03/31	12	49.75	6	49.66	49.66	6	4,880	0.12%
2021/03/30	0	0.00	30	51.15	50.95	-30	4,846	-0.62%
2021/03/26	20	48.38	15	49.65	49.65	5	4,825	0.10%
2021/03/25	20	48.17	24	48.00	48.04	-4	4,822	-0.08%
2021/03/24	24	48.61	20	48.00	48.00	4	4,800	0.08%
2021/03/23	15	49.23	5	48.98	48.75	10	4,783	0.21%
2021/03/22	10	49.55	9	49.86	49.67	1	4,729	0.02%
2021/03/19	12	49.65	0	0.00	49.01	12	4,713	0.25%
2021/03/17	0	0.00	3	51.65	51.65	-3	4,587	-0.07%
2021/03/16	20	51.18	0	0.00	51.45	20	4,562	0.44%
2021/03/15	3	50.80	0	0.00	50.40	3	4,529	0.07%
2021/03/12	0	0.00	10	53.10	52.50	-10	4,440	-0.23%
2021/03/11	0	0.00	16	52.15	52.15	-16	4,422	-0.36%
2021/03/10	23	49.94	0	0.00	49.69	23	4,386	0.52%
2021/03/09	15	49.40	15	50.07	50.15	0	4,311	0.00%
2021/03/08	9	52.30	0	0.00	51.10	9	4,227	0.21%
2021/03/05	5	52.80	5	54.05	53.60	0	4,150	0.00%
2021/03/04	6	55.10	0	0.00	55.00	6	4,173	0.14%
2021/03/03	3	57.20	9	57.27	57.70	-6	4,128	-0.15%
2021/03/02	12	56.05	0	0.00	54.80	12	4,104	0.29%
2021/02/26	6	57.30	3	58.60	57.25	3	4,034	0.07%
2021/02/25	0	0.00	3	60.70	60.10	-3	3,987	-0.08%
2021/02/24	9	59.80	12	59.40	59.15	-3	3,984	-0.08%
2021/02/22	7	65.70	0	0.00	64.05	7	3,848	0.18%
2021/02/17	2	70.25	0	0.00	71.05	2	3,678	0.05%
2021/02/05	3	60.45	6	61.17	62.50	-3	3,776	-0.08%
2021/02/04	2	59.65	0	0.00	59.65	2	3,738	0.05%
2021/02/03	0	0.00	2	58.90	59.60	-2	3,664	-0.05%
2021/01/29	3	56.50	0	0.00	56.50	3	3,830	0.08%
2021/01/28	3	57.30	0	0.00	57.10	3	3,878	0.08%
2021/01/21	0	0.00	3	58.95	60.15	-3	4,008	-0.07%
2021/01/20	3	57.70	0	0.00	57.65	3	4,003	0.07%
2020/12/31	0	0.00	6	52.50	53.50	-6	4,174	-0.14%
2020/12/29	2	50.55	2	51.00	50.60	0	4,117	0.00%
2020/12/22	6	49.92	6	50.32	49.82	0	4,141	0.00%
2020/12/17	0	0.00	90	48.82	50.00	-90	4,260	-2.11%
2020/12/16	0	0.00	13	48.85	48.77	-13	4,406	-0.30%
2020/12/14	50	47.95	0	0.00	48.17	50	4,529	1.10%
2020/12/11	16	48.39	0	0.00	47.15	16	4,549	0.35%
2020/12/10	40	48.38	0	0.00	48.16	40	4,534	0.88%
2020/12/07	3	49.12	0	0.00	49.65	3	4,551	0.07%
2020/11/27	0	0.00	5	48.23	48.31	-5	4,667	-0.11%
2020/11/25	3	47.48	0	0.00	47.48	3	4,765	0.06%
2020/11/24	2	47.92	5	48.00	47.92	-3	4,786	-0.06%
2020/11/19	0	0.00	5	46.89	46.96	-5	4,826	-0.10%
2020/11/17	0	0.00	6	46.11	46.00	-6	4,843	-0.12%
2020/11/16	0	0.00	3	45.42	45.68	-3	4,926	-0.06%
2020/11/13	9	45.12	3	44.98	44.52	6	4,932	0.12%
2020/11/12	3	46.62	0	0.00	46.36	3	4,859	0.06%
2020/11/09	0	0.00	3	46.68	47.76	-3	4,977	-0.06%
2020/11/06	4	45.62	3	46.88	45.62	1	4,988	0.02%
2020/11/05	4	45.81	2	46.35	45.80	2	4,983	0.04%
2020/11/04	2	44.48	2	44.88	44.88	0	4,978	0.00%
2020/11/03	0	0.00	26	44.29	44.10	-26	4,921	-0.53%
2020/11/02	17	43.13	0	0.00	42.90	17	4,898	0.35%
2020/10/30	2	43.30	2	43.68	43.30	0	4,949	0.00%
2020/10/29	5	43.19	19	43.84	44.05	-14	4,978	-0.28%
2020/10/27	10	43.14	0	0.00	42.95	10	5,025	0.20%
2020/10/26	17	43.31	0	0.00	43.10	17	5,019	0.34%
2020/10/23	0	0.00	4	44.77	45.12	-4	5,067	-0.08%
2020/10/22	4	43.62	5	44.20	44.24	-1	5,184	-0.02%
2020/10/21	2	43.72	0	0.00	43.90	2	5,176	0.04%
2020/10/19	20	45.43	20	44.11	43.99	0	5,387	0.00%
2020/10/16	0	0.00	10	44.73	44.24	-10	5,369	-0.19%
2020/10/14	10	43.59	0	0.00	43.56	10	5,401	0.19%
2020/10/12	0	0.00	6	42.39	43.71	-6	5,575	-0.11%
2020/10/07	0	0.00	3	41.41	41.39	-3	5,585	-0.05%
2020/09/29	0	0.00	10	40.47	40.09	-10	5,994	-0.17%
2020/09/28	0	0.00	13	40.48	40.49	-13	6,349	-0.20%
2020/09/25	23	39.87	6	39.92	39.55	17	6,672	0.25%
2020/09/24	6	39.72	0	0.00	39.37	6	6,784	0.09%
2020/09/23	3	40.52	0	0.00	40.74	3	6,799	0.04%
2020/09/22	3	41.12	0	0.00	41.49	3	6,859	0.04%
2020/09/21	3	41.92	3	42.38	41.55	0	6,896	0.00%
2020/09/18	0	0.00	6	41.43	42.00	-6	6,727	-0.09%
2020/09/17	6	40.77	0	0.00	40.22	6	6,675	0.09%
2020/09/15	0	0.00	3	41.77	41.84	-3	6,714	-0.04%
2020/09/14	0	0.00	3	41.20	41.11	-3	6,710	-0.04%
2020/09/11	3	40.01	3	40.38	40.52	0	6,709	0.00%
2020/09/08	3	40.52	0	0.00	40.88	3	6,597	0.05%
2020/09/07	3	41.32	6	42.03	41.59	-3	6,579	-0.05%
2020/09/04	9	41.27	0	0.00	41.16	9	6,584	0.14%
2020/09/03	3	43.28	3	43.58	43.00	0	6,531	0.00%
2020/09/02	3	42.31	0	0.00	42.92	3	6,532	0.05%
2020/08/31	3	43.82	3	43.97	43.70	0	6,501	0.00%
2020/08/28	0	0.00	6	42.33	42.49	-6	6,465	-0.09%
2020/08/27	3	40.62	3	41.08	41.08	0	6,443	0.00%
2020/08/26	3	41.38	0	0.00	41.60	3	6,472	0.05%
2020/08/25	0	0.00	3	42.38	41.80	-3	6,595	-0.05%
2020/08/24	3	41.52	3	42.02	41.62	0	6,592	0.00%
2020/08/21	3	41.11	9	41.10	41.11	-6	6,726	-0.09%
2020/08/20	9	40.57	0	0.00	40.17	9	6,723	0.13%
2020/08/18	9	42.65	0	0.00	42.80	9	6,671	0.13%
2020/08/17	0	0.00	25	42.16	43.44	-25	6,742	-0.37%
2020/08/14	10	40.15	0	0.00	40.43	10	6,628	0.15%
2020/08/13	0	0.00	3	40.38	39.99	-3	6,612	-0.05%
2020/08/12	6	39.62	0	0.00	39.43	6	6,612	0.09%
2020/08/11	0	0.00	3	41.68	41.60	-3	6,526	-0.05%
2020/08/10	0	0.00	3	39.88	40.53	-3	6,546	-0.05%
2020/08/07	3	38.99	0	0.00	38.82	3	6,536	0.05%
2020/08/06	3	39.58	3	40.19	39.90	0	6,494	0.00%
2020/08/03	0	0.00	3	40.48	40.44	-3	6,440	-0.05%
2020/07/31	6	39.32	6	40.49	39.81	0	6,403	0.00%
2020/07/30	0	0.00	6	39.96	40.12	-6	6,427	-0.09%
2020/07/29	0	0.00	3	40.02	40.08	-3	6,451	-0.05%
2020/07/28	0	0.00	6	39.23	38.99	-6	6,408	-0.09%
2020/07/27	3	38.12	0	0.00	38.27	3	6,288	0.05%
2020/07/24	39	40.33	230	39.26	38.69	-191	6,293	-3.03%	大賣/鉅額交易
2020/07/23	206	40.86	3	40.88	41.13	203	6,268	3.24%	大買/鉅額交易
2020/07/20	0	0.00	6	40.63	41.50	-6	6,240	-0.10%
2020/07/17	9	39.33	5	40.20	39.10	4	6,164	0.06%
2020/07/16	11	41.09	4	40.72	39.73	7	6,130	0.11%
2020/07/15	3	42.60	0	0.00	43.10	3	6,044	0.05%
2020/07/13	0	0.00	37	44.44	44.87	-37	6,089	-0.61%
2020/07/10	0	0.00	1	44.60	43.67	-1	6,050	-0.02%
2020/07/08	0	0.00	2	44.80	43.94	-2	5,946	-0.03%
2020/07/07	0	0.00	6	44.97	45.28	-6	5,849	-0.10%
2020/07/06	0	0.00	25	40.72	42.20	-25	5,526	-0.45%
2020/07/02	0	0.00	2	35.48	36.36	-2	5,233	-0.04%
2020/07/01	0	0.00	10	33.76	34.96	-10	5,207	-0.19%
2020/06/30	0	0.00	2	33.13	33.32	-2	5,200	-0.04%
2020/06/29	4	32.52	0	0.00	32.41	4	5,248	0.08%
2020/06/24	0	0.00	3	32.98	33.11	-3	5,398	-0.06%
2020/06/23	4	32.02	2	32.68	32.64	2	5,555	0.04%
2020/06/19	0	0.00	4	32.31	32.67	-4	5,745	-0.07%
2020/06/18	0	0.00	2	31.96	31.96	-2	5,828	-0.03%
2020/06/16	0	0.00	2	31.68	31.72	-2	5,986	-0.03%
2020/06/15	3	31.22	0	0.00	31.01	3	6,272	0.05%
2020/06/12	2	31.22	52	31.13	31.75	-50	6,358	-0.79%
2020/06/11	36	32.26	0	0.00	31.90	36	6,527	0.55%
2020/06/10	52	32.72	0	0.00	32.72	52	6,630	0.78%
2020/06/09	30	32.75	102	33.13	33.08	-72	6,814	-1.06%	大賣/
2020/06/08	2	32.43	2	32.68	32.43	0	6,893	0.00%
2020/06/04	22	32.56	0	0.00	32.14	22	7,098	0.31%
2020/06/03	52	32.47	2	32.88	32.29	50	7,245	0.69%
2020/06/02	0	0.00	53	31.47	32.03	-53	7,300	-0.73%
2020/06/01	50	31.11	14	31.13	31.60	36	7,429	0.48%
2020/05/29	4	29.61	5	29.98	29.97	-1	7,308	-0.01%
2020/05/28	9	29.88	9	30.17	29.91	0	7,396	0.00%
2020/05/27	0	0.00	50	29.83	29.78	-50	7,367	-0.68%
2020/05/26	50	29.67	7	29.77	29.76	43	7,392	0.58%
2020/05/25	3	28.72	3	29.18	29.14	0	7,470	0.00%
2020/05/22	15	29.75	0	0.00	29.06	15	7,590	0.20%
2020/05/21	0	0.00	6	30.82	30.70	-6	7,606	-0.08%
2020/05/20	3	30.52	0	0.00	30.72	3	7,694	0.04%
2020/05/19	2	30.52	5	30.88	30.57	-3	7,753	-0.04%
2020/05/15	6	29.82	6	30.08	30.00	0	7,819	0.00%
2020/05/14	3	30.12	210	30.16	30.10	-207	7,794	-2.66%	大賣/鉅額交易
2020/05/13	4	30.22	0	0.00	30.53	4	7,825	0.05%
2020/05/11	6	30.92	0	0.00	30.78	6	7,927	0.08%
2020/05/08	0	0.00	5	30.52	30.86	-5	7,967	-0.06%
2020/05/07	0	0.00	5	30.08	29.87	-5	8,021	-0.06%
2020/05/06	10	28.64	25	29.54	29.78	-15	8,049	-0.19%
2020/05/05	5	27.98	0	0.00	28.19	5	8,030	0.06%
2020/05/04	20	28.11	0	0.00	27.98	20	8,178	0.24%
2020/04/29	100	30.13	0	0.00	29.92	100	8,487	1.18%
2020/04/28	5	28.62	5	29.38	29.68	0	8,492	0.00%
2020/04/27	100	29.20	5	29.18	29.17	95	8,667	1.10%
2020/04/23	5	28.58	5	28.88	28.66	0	8,583	0.00%
2020/04/22	0	0.00	5	28.32	28.32	-5	8,570	-0.06%
2020/04/21	10	27.92	0	0.00	27.76	10	8,614	0.12%
2020/04/20	5	28.40	0	0.00	28.70	5	8,611	0.06%
2020/04/17	0	0.00	5	28.78	28.93	-5	8,612	-0.06%
2020/04/14	0	0.00	155	27.87	27.99	-155	8,531	-1.82%	大賣/鉅額交易
2020/04/13	5	27.41	150	27.42	27.37	-145	8,531	-1.70%	大賣/鉅額交易
2020/04/10	5	27.69	10	28.14	27.67	-5	8,593	-0.06%
2020/04/09	10	27.61	0	0.00	27.56	10	8,647	0.12%
2020/04/08	170	27.56	0	0.00	27.65	170	8,820	1.93%	大買/鉅額交易
2020/04/07	0	0.00	5	28.08	27.91	-5	8,794	-0.06%
2020/04/06	5	27.62	5	27.48	27.60	0	8,777	0.00%
2020/04/01	20	26.53	35	27.12	26.85	-15	8,813	-0.17%
2020/03/31	130	27.01	80	26.93	26.75	50	8,692	0.58%	大買/
2020/03/30	85	26.13	5	26.58	26.58	80	8,592	0.93%
2020/03/27	0	0.00	155	27.14	26.88	-155	8,459	-1.83%	大賣/鉅額交易
2020/03/26	5	26.58	5	26.88	26.85	0	8,320	0.00%
2020/03/25	105	26.32	10	26.63	26.53	95	8,248	1.15%	大買/
2020/03/24	50	24.92	0	0.00	24.73	50	8,099	0.62%
2020/03/19	42	23.72	17	23.58	23.10	25	8,122	0.31%
2020/03/16	5	28.02	0	0.00	27.69	5	7,721	0.06%
2020/03/13	10	26.62	290	27.58	29.42	-280	7,589	-3.69%	大賣/鉅額交易
2020/03/12	10	30.12	5	30.28	30.08	5	7,419	0.07%
2020/03/10	0	0.00	10	31.28	31.96	-10	7,345	-0.14%
2020/03/09	15	31.06	0	0.00	30.28	15	7,180	0.21%
2020/03/06	5	33.12	0	0.00	33.16	5	7,013	0.07%
2020/03/05	10	33.62	10	33.14	34.07	0	6,950	0.00%
2020/03/03	10	32.19	0	0.00	31.96	10	6,904	0.14%
2020/03/02	20	30.78	1	30.39	31.73	19	6,901	0.28%
2020/02/26	17	31.90	0	0.00	32.15	17	6,912	0.25%
2020/02/25	13	31.70	0	0.00	31.49	13	6,939	0.19%
2020/02/24	30	32.64	0	0.00	32.38	30	6,951	0.43%
2020/02/20	10	32.37	0	0.00	32.78	10	6,818	0.15%
2020/02/19	40	32.35	0	0.00	32.44	40	6,809	0.59%
2020/02/17	0	0.00	25	32.09	32.36	-25	6,809	-0.37%
2020/02/13	0	0.00	30	31.40	31.30	-30	7,528	-0.40%
2020/02/11	20	31.42	10	31.39	31.57	10	7,755	0.13%
2020/02/10	31	30.52	0	0.00	30.40	31	7,749	0.40%
2020/02/07	5	30.24	40	30.18	30.26	-35	7,757	-0.45%
2020/02/06	0	0.00	5	30.74	30.59	-5	7,930	-0.06%
2020/02/05	0	0.00	20	30.09	29.95	-20	8,028	-0.25%
2020/02/04	10	29.07	0	0.00	29.06	10	8,000	0.12%
2020/02/03	30	27.96	10	28.29	28.49	20	7,879	0.25%
2020/01/31	10	29.28	0	28.82	28.82	10	7,650	0.13%
2020/01/30	30	29.81	0	0.00	28.49	30	7,631	0.39%
2020/01/20	0	0.00	5	36.70	36.59	-5	7,445	-0.07%
2020/01/17	55	36.59	0	0.00	36.32	55	7,549	0.73%
2020/01/15	5	36.81	0	0.00	36.60	5	7,598	0.07%
2020/01/13	0	0.00	5	37.39	37.19	-5	7,623	-0.07%
2020/01/09	1	36.94	0	0.00	36.91	1	7,713	0.01%
2020/01/06	5	36.62	1	36.63	36.87	4	8,240	0.05%
2020/01/03	110	37.80	70	36.98	36.89	40	8,274	0.48%	大買/
2020/01/02	71	37.57	5	37.09	37.23	66	8,253	0.80%
2019/12/31	0	0.00	50	36.50	36.17	-50	8,044	-0.62%
2019/12/30	0	0.00	155	36.42	36.47	-155	8,009	-1.94%	大賣/鉅額交易
2019/12/27	100	35.55	15	35.99	35.97	85	7,947	1.07%
2019/12/24	75	35.12	0	0.00	35.11	75	7,969	0.94%
2019/12/23	5	35.49	0	0.00	35.38	5	7,998	0.06%
2019/12/20	30	36.10	5	36.01	35.96	25	7,976	0.31%
2019/12/18	0	0.00	100	36.27	36.23	-100	8,126	-1.23%
2019/12/17	10	35.90	15	35.82	36.29	-5	8,095	-0.06%
2019/12/13	0	0.00	25	34.95	34.98	-25	7,924	-0.32%
2019/12/09	0	0.00	100	33.85	33.88	-100	8,043	-1.24%
2019/12/06	105	34.06	0	0.00	33.93	105	8,097	1.30%	大買/鉅額交易
2019/12/05	100	33.58	5	33.80	33.36	95	8,139	1.17%
2019/12/04	0	0.00	2	33.25	33.25	-2	8,203	-0.02%
2019/11/29	7	33.18	0	0.00	32.62	7	8,665	0.08%
2019/11/28	5	33.92	0	0.00	33.87	5	8,627	0.06%
2019/11/26	0	0.00	5	34.39	34.37	-5	8,691	-0.06%
2019/11/22	15	34.36	5	34.58	33.94	10	8,747	0.11%
2019/11/21	10	34.25	265	34.43	34.25	-255	8,757	-2.91%	大賣/鉅額交易
2019/11/19	0	0.00	5	35.38	35.37	-5	8,871	-0.06%
2019/11/12	10	34.83	0	0.00	34.91	10	8,512	0.12%
2019/11/11	60	35.58	0	0.00	35.25	60	8,463	0.71%
2019/11/07	15	36.35	0	0.00	36.41	15	8,278	0.18%
2019/11/06	25	36.66	0	0.00	36.73	25	8,330	0.30%
2019/11/05	0	0.00	69	37.17	37.32	-69	8,375	-0.82%
2019/11/04	0	0.00	51	36.46	36.39	-51	8,444	-0.60%
2019/11/01	0	0.00	15	35.44	35.76	-15	8,470	-0.18%
2019/10/30	5	34.62	0	0.00	34.60	5	8,690	0.06%
2019/10/29	0	0.00	5	35.18	35.13	-5	8,843	-0.06%
2019/10/28	10	34.88	0	0.00	35.05	10	8,975	0.11%
2019/10/25	5	34.42	0	0.00	34.52	5	9,011	0.06%
2019/10/22	55	34.99	0	0.00	34.79	55	9,412	0.58%
2019/10/21	55	35.01	5	35.18	35.00	50	9,432	0.53%
2019/10/18	15	35.32	10	36.03	35.20	5	9,501	0.05%
2019/10/17	50	35.77	0	0.00	35.69	50	9,576	0.52%
2019/10/16	135	35.68	0	0.00	35.58	135	9,671	1.40%	大買/鉅額交易
2019/10/15	3	35.78	0	0.00	35.76	3	9,587	0.03%
2019/10/14	2	36.04	155	36.18	35.93	-153	9,667	-1.58%	大賣/鉅額交易
2019/10/09	100	33.44	0	0.00	33.94	100	9,462	1.06%
2019/10/08	120	33.71	150	34.21	34.32	-30	9,550	-0.31%	大買/大賣/
2019/10/07	20	32.89	0	0.00	32.92	20	9,543	0.21%
2019/10/04	40	33.11	0	0.00	33.09	40	9,604	0.42%
2019/10/03	5	32.82	0	0.00	32.80	5	9,714	0.05%
2019/10/01	5	33.62	0	0.00	33.62	5	9,976	0.05%
2019/09/24	0	0.00	5	34.39	34.63	-5	10,460	-0.05%
2019/09/23	10	34.12	200	33.96	33.94	-190	10,462	-1.82%	大賣/鉅額交易
2019/09/20	0	0.00	5	34.98	35.02	-5	10,460	-0.05%
2019/09/19	5	34.47	0	0.00	34.47	5	10,524	0.05%
2019/09/17	5	34.61	100	34.81	34.56	-95	10,809	-0.88%
2019/09/12	0	0.00	4	35.38	35.42	-4	11,191	-0.04%
2019/09/11	4	34.72	4	35.08	34.95	0	11,382	0.00%
2019/09/10	8	35.22	0	0.00	35.19	8	11,317	0.07%
2019/09/09	5	35.90	0	0.00	35.66	5	11,347	0.04%
2019/09/06	0	0.00	20	35.50	35.39	-20	11,311	-0.18%
2019/09/03	5	33.86	0	0.00	33.68	5	11,179	0.04%
2019/08/30	0	0.00	2	33.42	33.42	-2	11,350	-0.02%
2019/08/29	2	32.62	0	0.00	32.90	2	11,439	0.02%
2019/08/28	2	33.12	0	0.00	33.08	2	11,517	0.02%
2019/08/27	4	33.16	2	33.89	33.66	2	11,540	0.02%
2019/08/26	2	32.82	0	0.00	32.68	2	11,584	0.02%
2019/08/23	0	0.00	6	33.85	33.90	-6	11,622	-0.05%
2019/08/22	10	33.08	0	0.00	32.90	10	11,527	0.09%
2019/08/21	0	32.97	2	33.01	33.16	-2	11,614	-0.02%
2019/08/19	0	0.00	2	32.69	32.79	-2	11,764	-0.02%
2019/08/16	0	0.00	2	32.13	32.13	-2	11,835	-0.02%
2019/08/13	22	31.42	2	31.58	31.18	20	11,947	0.17%
2019/08/12	20	31.50	0	0.00	31.35	20	12,035	0.17%
2019/08/08	0	0.00	2	31.12	31.12	-2	12,113	-0.02%
2019/08/06	25	29.93	20	30.37	30.75	5	12,189	0.04%
2019/08/05	14	31.44	4	31.71	31.47	10	12,056	0.08%
2019/08/02	20	31.60	0	0.00	31.98	20	12,231	0.16%
2019/08/01	22	33.30	0	0.00	33.20	22	12,430	0.18%
2019/07/31	4	34.11	0	0.00	34.09	4	12,331	0.03%
2019/07/30	100	34.85	2	34.88	34.84	98	12,317	0.80%
2019/07/25	100	34.10	0	0.00	34.19	100	12,719	0.79%
2019/07/22	0	0.00	2	33.90	33.70	-2	12,815	-0.02%
2019/07/19	0	0.00	2	33.38	33.47	-2	12,753	-0.02%
2019/07/18	2	32.80	0	0.00	32.78	2	12,921	0.02%
2019/07/17	2	33.02	0	0.00	33.22	2	12,906	0.02%
2019/07/11	0	0.00	2	33.90	33.43	-2	13,161	-0.02%
2019/07/08	4	33.37	0	0.00	33.45	4	13,620	0.03%
2019/07/04	2	34.62	0	0.00	34.43	2	13,741	0.01%
2019/07/03	0	0.00	15	35.05	34.96	-15	13,852	-0.11%
2019/06/25	11	33.06	0	0.00	32.30	11	15,520	0.07%
2019/06/21	0	0.00	5	33.70	33.32	-5	15,542	-0.03%
2019/06/20	0	0.00	60	32.58	33.32	-60	15,625	-0.38%
2019/06/19	0	0.00	32	32.10	32.19	-32	15,493	-0.21%
2019/06/14	0	0.00	2	30.79	30.66	-2	15,808	-0.01%
2019/06/13	2	30.11	0	0.00	30.40	2	16,003	0.01%
2019/05/28	0	0.00	4	29.64	29.68	-4	18,359	-0.02%
2019/05/27	2	27.82	2	28.64	28.64	0	18,701	0.00%
2019/05/24	4	28.37	4	28.72	28.47	0	19,217	0.00%
2019/05/23	13	28.14	4	28.33	28.31	9	19,321	0.05%
2019/05/22	2	28.81	0	0.00	28.96	2	19,222	0.01%
2019/05/21	0	0.00	6	29.14	29.31	-6	19,219	-0.03%
2019/05/20	11	28.60	4	28.94	28.40	7	19,319	0.04%
2019/05/17	2	29.59	0	0.00	29.20	2	19,310	0.01%
2019/05/15	0	0.00	4	30.02	30.02	-4	19,430	-0.02%
2019/05/10	6	28.99	13	29.24	29.11	-7	19,712	-0.04%
2019/05/09	15	28.64	2	28.68	28.41	13	19,430	0.07%
2019/05/08	5	29.28	0	0.00	29.78	5	19,165	0.03%
2019/05/07	5	30.58	0	0.00	30.09	5	19,249	0.03%
2019/05/06	20	30.29	0	0.00	29.85	20	19,314	0.10%
2019/05/03	60	32.96	0	0.00	33.44	60	18,768	0.32%
2019/04/26	0	0.00	5	32.87	33.20	-5	19,028	-0.03%
2019/04/15	20	34.87	0	0.00	34.49	20	18,513	0.11%
2019/04/11	0	0.00	135	34.68	33.44	-135	18,448	-0.73%	大賣/鉅額交易
2019/04/10	0	0.00	100	34.52	34.49	-100	18,387	-0.54%
2019/04/02	5	32.50	0	0.00	32.40	5	17,777	0.03%
2019/04/01	100	32.17	0	0.00	32.39	100	17,386	0.58%
2019/03/29	0	0.00	64	30.70	30.84	-64	16,770	-0.38%
2019/03/28	20	28.57	0	0.00	28.91	20	16,592	0.12%
2019/03/27	150	28.98	0	0.00	29.05	150	16,910	0.89%	大買/鉅額交易
2019/03/26	22	28.57	0	0.00	28.50	22	16,892	0.13%
2019/03/25	2	28.80	0	0.00	28.94	2	17,083	0.01%
2019/03/18	0	0.00	79	30.25	30.50	-79	16,831	-0.47%
2019/03/11	10	27.70	0	0.00	28.17	10	16,653	0.06%
2019/03/07	0	0.00	100	29.90	29.74	-100	16,656	-0.60%
2019/03/06	0	0.00	209	30.99	30.93	-209	16,448	-1.27%	大賣/鉅額交易
2019/02/27	0	0.00	50	29.30	29.86	-50	15,608	-0.32%
2019/02/26	0	0.00	2	29.94	29.24	-2	15,523	-0.01%
2019/02/25	0	0.00	113	27.89	28.61	-113	15,191	-0.74%	大賣/鉅額交易
2019/02/22	12	25.70	2	25.92	25.85	10	14,643	0.07%
2019/02/21	2	26.12	6	26.42	26.65	-4	14,648	-0.03%
2019/02/20	4	26.07	4	26.49	26.07	0	14,667	0.00%
2019/02/19	4	26.06	114	26.31	25.97	-110	14,831	-0.74%	大賣/鉅額交易
2019/02/18	0	0.00	12	25.84	25.95	-12	14,689	-0.08%
2019/02/15	25	25.43	83	25.40	25.11	-58	14,709	-0.39%
2019/02/14	0	0.00	20	26.01	26.10	-20	14,796	-0.14%
2019/02/13	0	0.00	7	25.59	25.59	-7	14,761	-0.05%
2019/02/12	9	25.18	9	25.47	25.21	0	14,906	0.00%
2019/02/11	0	0.00	19	24.65	25.02	-19	14,987	-0.13%
2019/01/29	4	23.16	4	23.52	23.63	0	14,892	0.00%
2019/01/28	2	23.63	9	23.79	23.55	-7	15,051	-0.05%
2019/01/25	5	23.57	12	23.36	23.57	-7	15,417	-0.05%
2019/01/22	6	22.77	10	22.77	22.46	-4	15,980	-0.03%
2019/01/21	9	23.03	4	23.23	23.06	5	16,401	0.03%
2019/01/18	2	22.42	9	22.60	22.62	-7	16,455	-0.04%
2019/01/17	3	21.98	6	22.29	22.28	-3	16,538	-0.02%
2019/01/14	10	21.16	10	21.16	21.16	0	17,286	0.00%
2019/01/10	10	21.08	10	21.43	21.32	0	17,741	0.00%
2019/01/07	10	20.72	10	20.66	20.66	0	17,828	0.00%
2019/01/03	10	19.76	10	19.86	19.86	0	18,006	0.00%
2018/12/28	0	0.00	3	20.51	20.46	-3	18,282	-0.02%
2018/12/27	11	20.48	11	20.31	20.28	0	18,287	0.00%
2018/12/25	15	19.67	26	19.93	19.83	-11	18,290	-0.06%
2018/12/21	21	20.79	9	20.43	20.43	12	18,334	0.07%
2018/12/20	30	21.49	50	21.10	21.00	-20	18,265	-0.11%
2018/12/18	7	22.44	5	22.45	22.45	2	18,176	0.01%
2018/12/17	7	22.94	2	22.99	23.03	5	18,066	0.03%
2018/12/14	6	23.29	0	0.00	23.25	6	18,015	0.03%
2018/12/13	0	0.00	10	23.55	23.76	-10	18,297	-0.05%
2018/12/10	21	22.62	5	22.39	22.39	16	18,035	0.09%
2018/12/06	10	23.37	0	0.00	23.15	10	18,207	0.05%
2018/12/05	13	23.88	0	0.00	24.10	13	17,981	0.07%
2018/12/04	5	24.37	0	0.00	24.22	5	17,773	0.03%
2018/12/03	0	0.00	15	24.53	24.53	-15	17,841	-0.08%
2018/11/29	10	23.38	5	23.01	23.01	5	17,411	0.03%
2018/11/27	10	22.82	10	22.95	22.95	0	17,109	0.00%
2018/11/26	8	22.91	0	0.00	22.94	8	17,065	0.05%
2018/11/23	10	23.02	10	22.97	22.97	0	16,983	0.00%
2018/11/22	7	23.44	0	0.00	23.28	7	16,851	0.04%
2018/11/19	0	0.00	3	24.25	24.38	-3	16,652	-0.02%
2018/11/16	10	24.13	0	0.00	24.12	10	16,657	0.06%
2018/11/15	1	23.45	0	0.00	23.78	1	16,517	0.01%
2018/11/14	2	24.00	0	0.00	23.70	2	16,651	0.01%
2018/11/13	11	23.86	0	0.00	24.04	11	16,628	0.07%
2018/11/12	15	23.47	0	0.00	23.58	15	16,600	0.09%
2018/11/09	18	23.74	0	0.00	23.53	18	16,732	0.11%
2018/11/07	0	0.00	3	25.22	24.97	-3	16,488	-0.02%
2018/11/06	5	24.46	0	0.00	24.37	5	16,455	0.03%
2018/11/05	8	25.02	0	0.00	24.94	8	16,344	0.05%
2018/11/02	8	25.33	10	25.69	25.53	-2	16,276	-0.01%
2018/11/01	0	0.00	9	24.53	24.70	-9	15,832	-0.06%
2018/10/31	5	23.72	3	23.75	23.80	2	15,701	0.01%
2018/10/30	6	23.06	0	0.00	23.73	6	15,582	0.04%
2018/10/29	30	23.68	35	23.34	23.13	-5	15,305	-0.03%
2018/10/26	4	25.26	0	0.00	24.52	4	15,280	0.03%
2018/10/25	8	24.11	0	0.00	24.16	8	15,225	0.05%
2018/10/24	8	24.92	0	0.00	25.29	8	14,924	0.05%
2018/10/23	15	25.50	39	25.80	25.30	-24	14,636	-0.16%
2018/10/22	3	26.51	29	25.47	26.51	-26	14,372	-0.18%
2018/10/19	122	22.91	10	22.94	23.65	112	13,960	0.80%	大買/鉅額交易
2018/10/18	24	23.27	14	23.57	23.20	10	13,805	0.07%
2018/10/17	8	24.50	0	0.00	23.65	8	13,835	0.06%
2018/10/12	11	24.05	0	0.00	24.22	11	14,093	0.08%
2018/10/11	20	23.53	0	0.00	23.29	20	13,951	0.14%
2018/10/09	7	24.93	1	25.09	25.22	6	13,683	0.04%
2018/10/08	36	25.68	0	0.00	25.60	36	13,570	0.27%
2018/10/05	13	25.53	0	0.00	25.54	13	13,426	0.10%
2018/10/04	17	25.93	0	0.00	25.85	17	13,580	0.13%
2018/10/03	17	26.65	0	0.00	26.65	17	13,679	0.12%
2018/10/02	25	27.05	0	0.00	26.91	25	13,711	0.18%
2018/09/28	0	0.00	45	27.84	27.86	-45	14,132	-0.32%
2018/09/27	46	27.09	50	27.61	27.20	-4	14,084	-0.03%
2018/09/26	0	0.00	10	27.63	27.90	-10	14,005	-0.07%
2018/09/21	0	0.00	40	26.28	26.89	-40	14,446	-0.28%
2018/09/20	0	0.00	20	25.73	25.57	-20	14,412	-0.14%
2018/09/19	2	25.63	41	25.47	25.63	-39	14,631	-0.27%
2018/09/18	30	24.17	0	0.00	24.06	30	14,663	0.20%
2018/09/17	1	24.06	0	0.00	23.94	1	15,147	0.01%
2018/09/14	0	0.00	1	24.39	24.28	-1	15,223	-0.01%
2018/09/12	3	23.44	0	0.00	23.35	3	15,288	0.02%
2018/09/07	5	24.17	19	24.79	24.46	-14	15,519	-0.09%
2018/09/06	5	24.56	0	0.00	24.45	5	15,403	0.03%
2018/09/05	2	25.18	0	0.00	25.26	2	15,285	0.01%
2018/09/04	1	25.18	0	0.00	25.64	1	15,313	0.01%
2018/09/03	7	25.05	0	0.00	25.04	7	15,415	0.05%
2018/08/31	6	25.14	5	25.68	25.68	1	15,604	0.01%
2018/08/30	8	25.89	0	0.00	25.73	8	15,671	0.05%
2018/08/29	1	26.22	0	0.00	26.20	1	15,693	0.01%
2018/08/28	102	26.81	0	0.00	26.43	102	15,779	0.65%	大買/鉅額交易
2018/08/27	2	26.40	39	26.13	26.42	-37	15,909	-0.23%
2018/08/21	0	0.00	16	25.13	25.33	-16	16,306	-0.10%
2018/08/17	11	24.39	0	0.00	23.94	11	16,136	0.07%
2018/08/16	12	23.71	6	24.18	24.59	6	16,030	0.04%
2018/08/13	5	25.45	0	0.00	25.28	5	15,947	0.03%
2018/08/09	0	0.00	10	26.14	26.26	-10	15,996	-0.06%
2018/08/08	13	25.69	0	0.00	25.43	13	15,934	0.08%
2018/08/07	4	24.51	5	25.28	25.27	-1	16,002	-0.01%
2018/08/06	11	24.66	4	25.11	24.69	7	15,987	0.04%
2018/08/03	0	0.00	1	25.30	24.97	-1	15,947	-0.01%
2018/08/02	19	25.82	26	26.49	24.80	-7	16,072	-0.04%
2018/07/31	2	27.52	0	0.00	27.60	2	15,867	0.01%
2018/07/30	20	27.50	0	0.00	27.44	20	15,976	0.13%
2018/07/27	49	27.53	0	0.00	27.64	49	15,943	0.31%
2018/07/26	5	27.87	0	0.00	27.70	5	15,964	0.03%
2018/07/24	100	28.28	21	28.22	28.37	79	15,858	0.50%
2018/07/23	137	26.69	169	26.88	27.22	-32	15,831	-0.20%	大買/大賣/
2018/07/20	10	25.30	10	25.76	26.07	0	15,806	0.00%
2018/07/18	80	25.92	0	0.00	25.78	80	15,825	0.51%
2018/07/17	66	25.55	0	0.00	25.42	66	15,859	0.42%
2018/07/16	7	26.21	0	0.00	25.83	7	15,856	0.04%
2018/07/12	0	0.00	5	26.23	26.81	-5	16,016	-0.03%
2018/07/11	10	24.94	1	25.21	25.50	9	15,910	0.06%
2018/07/10	20	26.31	10	26.13	25.90	10	16,051	0.06%
2018/07/09	5	25.97	0	0.00	26.05	5	16,113	0.03%
2018/07/06	50	24.23	40	24.65	25.06	10	16,072	0.06%
2018/07/04	5	24.20	5	24.40	24.41	0	15,904	0.00%
2018/07/03	10	24.18	21	24.30	24.36	-11	15,931	-0.07%
2018/06/28	0	0.00	21	25.64	25.99	-21	15,209	-0.14%
2018/06/27	2	27.03	2	26.38	26.24	0	15,029	0.00%
2018/06/26	18	27.94	48	27.26	27.55	-30	14,971	-0.20%
2018/06/25	5	29.18	30	29.12	28.96	-25	14,729	-0.17%
2018/06/22	22	28.96	15	28.89	29.11	7	14,882	0.05%
2018/06/20	15	29.28	0	0.00	29.85	15	15,276	0.10%
2018/06/19	19	30.04	2	30.10	29.92	17	15,384	0.11%
2018/06/15	0	0.00	16	31.17	31.17	-16	15,170	-0.11%
2018/06/13	0	0.00	6	31.41	31.27	-6	15,151	-0.04%
2018/06/12	6	30.95	4	31.14	31.49	2	15,175	0.01%
2018/06/11	4	30.39	3	30.90	30.72	1	15,149	0.01%
2018/06/08	18	30.94	10	30.65	30.63	8	15,141	0.05%
2018/06/05	0	0.00	2	31.64	31.76	-2	14,971	-0.01%
2018/06/04	0	0.00	6	31.26	31.33	-6	14,982	-0.04%
2018/05/31	3	29.54	3	29.54	30.40	0	15,083	0.00%
2018/05/30	16	29.37	0	0.00	29.50	16	15,081	0.11%
2018/05/28	2	30.26	0	0.00	30.63	2	15,089	0.01%
2018/05/25	1	30.50	0	0.00	30.50	1	15,253	0.01%
2018/05/24	2	30.68	0	0.00	30.63	2	15,339	0.01%
2018/05/22	10	31.81	34	32.45	31.60	-24	15,436	-0.16%
2018/05/21	1	32.82	10	32.56	32.46	-9	15,615	-0.06%
2018/05/18	13	31.35	0	0.00	31.58	13	15,769	0.08%
2018/05/17	11	31.72	0	0.00	31.56	11	16,528	0.07%
2018/05/16	10	32.35	0	0.00	32.25	10	17,200	0.06%
2018/05/15	15	32.50	0	0.00	32.31	15	17,586	0.09%
2018/05/14	15	32.80	10	32.40	32.78	5	17,927	0.03%
2018/05/11	0	0.00	2	32.38	32.05	-2	18,007	-0.01%
2018/05/10	22	31.93	0	0.00	31.78	22	18,027	0.12%
2018/05/09	14	31.94	0	0.00	31.75	14	17,937	0.08%
2018/05/08	15	31.37	20	31.37	31.92	-5	18,017	-0.03%
2018/05/07	2	30.68	2	30.44	30.70	0	18,069	0.00%
2018/05/03	4	29.50	0	0.00	29.90	4	18,393	0.02%
2018/05/02	9	29.86	0	0.00	29.81	9	18,643	0.05%
2018/04/30	0	0.00	13	30.54	30.61	-13	19,013	-0.07%
2018/04/27	17	29.60	0	0.00	29.55	17	19,235	0.09%
2018/04/26	5	30.87	10	30.55	30.38	-5	19,136	-0.03%
2018/04/25	4	31.79	0	0.00	31.81	4	18,985	0.02%
2018/04/24	10	32.31	4	31.70	32.10	6	19,183	0.03%
2018/04/20	2	30.44	0	0.00	30.09	2	19,291	0.01%
2018/04/19	10	31.04	13	30.87	31.07	-3	19,461	-0.02%
2018/04/18	15	29.67	4	30.24	29.87	11	19,472	0.06%
2018/04/17	2	30.60	5	30.61	30.20	-3	19,306	-0.02%
2018/04/13	2	32.60	0	0.00	32.43	2	19,179	0.01%
2018/04/12	0	0.00	1	33.80	33.03	-1	19,073	-0.01%
2018/04/11	11	33.75	2	33.39	33.82	9	18,947	0.05%
2018/04/10	0	0.00	2	32.45	32.39	-2	18,825	-0.01%
2018/04/03	3	31.53	10	31.39	31.40	-7	18,940	-0.04%
2018/04/02	5	32.48	0	0.00	32.40	5	18,773	0.03%
2018/03/31	20	32.79	0	0.00	32.79	20	18,808	0.11%
2018/03/30	5	32.95	4	32.91	32.94	1	18,904	0.01%
2018/03/29	4	31.44	4	30.74	31.88	0	18,809	0.00%
2018/03/28	6	31.88	5	31.72	31.63	1	18,537	0.01%
2018/03/27	10	33.38	2	33.90	33.19	8	18,255	0.04%
2018/03/26	2	32.69	0	0.00	32.59	2	18,079	0.01%
2018/03/23	2	33.76	5	33.71	33.15	-3	17,806	-0.02%
2018/03/22	2	35.63	0	0.00	35.77	2	17,367	0.01%
2018/03/14	13	36.72	0	0.00	36.50	13	17,019	0.08%
2018/03/13	23	37.56	20	37.58	37.44	3	16,922	0.02%
2018/03/12	20	37.89	15	38.01	37.80	5	16,969	0.03%
2018/03/09	0	0.00	2	37.70	37.50	-2	16,895	-0.01%
2018/03/08	5	36.90	0	0.00	37.10	5	16,961	0.03%
2018/03/07	0	0.00	4	37.18	36.75	-4	16,973	-0.02%
2018/03/06	43	35.84	32	36.05	36.37	11	17,013	0.06%
2018/03/05	57	36.17	21	36.36	35.83	36	16,941	0.21%
2018/03/02	1	36.09	3	36.29	36.21	-2	16,929	-0.01%
2018/03/01	11	35.97	10	36.84	36.77	1	16,867	0.01%
2018/02/27	30	39.34	30	38.39	37.90	0	16,856	0.00%
2018/02/23	3	38.49	0	0.00	38.21	3	17,021	0.02%
2018/02/22	20	37.58	20	37.94	37.95	0	17,040	0.00%
2018/02/21	0	0.00	50	37.80	38.28	-50	17,167	-0.29%
2018/02/12	3	34.76	4	34.62	34.48	-1	16,989	-0.01%
2018/02/09	32	35.38	60	33.91	33.98	-28	16,766	-0.17%
2018/02/08	43	39.37	40	38.46	38.00	3	15,934	0.02%
2018/02/07	58	41.88	42	41.97	41.22	16	15,295	0.10%
2018/02/06	21	41.82	0	0.00	42.00	21	14,850	0.14%
2018/02/05	12	43.37	10	43.86	43.70	2	14,460	0.01%
2018/02/02	0	0.00	12	43.41	43.48	-12	14,348	-0.08%
2018/01/31	15	42.62	15	42.97	43.29	0	14,216	0.00%
2018/01/30	20	43.20	10	43.00	42.83	10	14,020	0.07%
2018/01/29	22	45.27	20	44.95	44.90	2	13,638	0.01%
2018/01/26	10	45.90	10	45.80	45.74	0	13,431	0.00%
2018/01/25	39	44.91	30	44.90	44.82	9	13,204	0.07%
2018/01/24	40	46.13	49	46.23	46.29	-9	12,948	-0.07%
2018/01/23	26	45.45	25	45.74	45.70	1	12,493	0.01%
2018/01/22	67	44.08	60	44.39	44.35	7	12,364	0.06%
2018/01/19	28	44.34	10	44.33	44.54	18	12,263	0.15%
2018/01/17	51	43.39	50	43.53	43.22	1	11,962	0.01%
2018/01/16	10	42.27	10	42.64	42.92	0	11,608	0.00%
2018/01/15	0	0.00	10	42.38	42.86	-10	11,461	-0.09%
2018/01/11	30	40.66	50	40.79	40.51	-20	11,324	-0.18%
2018/01/10	0	0.00	20	40.67	40.31	-20	11,243	-0.18%
2018/01/09	0	0.00	30	39.52	39.78	-30	11,045	-0.27%
2018/01/03	0	0.00	2	39.02	38.71	-2	10,864	-0.02%
2018/01/02	50	37.99	0	0.00	38.24	50	10,697	0.47%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析