國泰中國A50正2 (00655L)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
3,404張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	24.58	24.58	-4	5,720	-0.07%
2024/04/26	0	0.00	2	23.84	24.10	-2	5,662	-0.04%
2024/04/24	2	23.17	0	0.00	23.13	2	5,791	0.03%
2024/04/18	2	23.64	0	0.00	23.51	2	5,804	0.03%
2024/04/15	0	0.00	2	21.83	23.10	-2	5,733	-0.03%
2024/04/03	1	23.34	0	0.00	23.25	1	5,726	0.02%
2024/04/02	1	23.59	0	0.00	23.32	1	5,734	0.02%
2024/03/26	0	0.00	1	22.88	22.89	-1	5,552	-0.02%
2024/03/20	0	0.00	1	22.92	23.08	-1	5,505	-0.02%
2024/03/14	0	0.00	5	22.89	22.64	-5	5,607	-0.09%
2024/03/12	5	22.83	0	0.00	23.20	5	5,556	0.09%
2024/02/29	2	21.65	3	21.56	21.78	-1	5,312	-0.02%
2024/02/26	4	21.75	0	0.00	21.76	4	5,262	0.08%
2024/02/22	0	0.00	54	22.03	22.19	-54	5,203	-1.04%
2024/02/21	1	21.86	0	0.00	22.36	1	5,141	0.02%
2024/02/15	3	20.38	2	20.25	20.36	1	4,750	0.02%
2024/02/05	43	19.13	1	19.03	19.24	42	4,619	0.91%
2024/02/01	2	19.06	0	0.00	19.06	2	4,419	0.05%
2024/01/31	2	18.82	22	18.85	18.99	-20	4,288	-0.47%
2024/01/30	2	19.05	0	0.00	19.13	2	4,233	0.05%
2024/01/26	10	19.65	0	0.00	19.59	10	4,033	0.25%
2024/01/25	18	19.58	0	0.00	19.74	18	3,973	0.45%
2024/01/19	0	0.00	2	18.61	18.76	-2	3,519	-0.06%
2024/01/18	5	17.90	0	0.00	17.82	5	3,429	0.15%
2024/01/05	2	19.89	0	0.00	19.73	2	3,128	0.06%
2024/01/04	1	19.34	0	0.00	19.39	1	3,150	0.03%
2024/01/03	3	20.00	0	0.00	19.81	3	3,080	0.10%
2024/01/02	11	20.38	0	0.00	20.05	11	3,060	0.36%
2023/12/29	3	20.59	0	0.00	20.54	3	3,000	0.10%
2023/12/28	3	20.19	0	0.00	20.54	3	2,950	0.10%
2023/12/22	3	19.82	0	0.00	19.79	3	2,949	0.10%
2023/12/21	5	19.57	0	0.00	19.57	5	2,930	0.17%
2023/12/19	2	19.40	0	0.00	19.41	2	2,907	0.07%
2023/12/15	3	19.83	0	0.00	19.40	3	2,885	0.10%
2023/10/25	0	0.00	1	22.50	22.17	-1	3,022	-0.03%
2023/10/20	1	22.07	0	0.00	22.02	1	3,084	0.03%
2023/10/17	0	0.00	1	23.45	23.66	-1	3,008	-0.03%
2023/10/16	1	23.60	0	0.00	23.60	1	2,993	0.03%
2023/10/11	0	0.00	1	24.44	24.23	-1	2,938	-0.03%
2023/10/05	1	23.85	0	0.00	23.91	1	2,967	0.03%
2023/08/28	0	0.00	1	27.12	25.71	-1	2,996	-0.03%
2023/08/22	1	25.00	0	0.00	24.67	1	3,013	0.03%
2023/08/18	0	0.00	10	25.96	25.69	-10	3,056	-0.33%
2023/08/02	0	0.00	4	27.98	27.78	-4	3,028	-0.13%
2023/08/01	1	28.69	0	0.00	28.43	1	3,025	0.03%
2023/07/31	0	0.00	1	28.84	28.62	-1	3,011	-0.03%
2023/07/28	1	28.25	0	0.00	28.27	1	2,957	0.03%
2023/07/26	2	26.97	1	26.89	26.78	1	2,845	0.04%
2023/07/25	2	26.99	0	0.00	26.86	2	2,876	0.07%
2023/06/30	0	0.00	7	24.86	24.98	-7	3,028	-0.23%
2023/06/29	0	0.00	1	24.45	24.52	-1	3,023	-0.03%
2023/06/27	1	24.53	0	0.00	24.60	1	3,016	0.03%
2023/06/26	1	24.45	0	0.00	24.44	1	3,031	0.03%
2023/06/16	0	0.00	1	26.50	26.59	-1	2,962	-0.03%
2023/06/14	0	0.00	1	25.70	25.55	-1	2,953	-0.03%
2023/05/29	0	0.00	5	25.05	24.65	-5	2,938	-0.17%
2023/05/24	2	25.80	0	0.00	25.79	2	2,873	0.07%
2023/05/10	1	27.57	0	0.00	27.39	1	2,750	0.04%
2023/04/28	0	0.00	1	27.20	27.28	-1	2,801	-0.04%
2023/04/25	1	26.31	0	0.00	26.22	1	2,879	0.03%
2023/04/18	0	0.00	1	28.50	28.49	-1	2,877	-0.03%
2023/03/17	0	0.00	1	26.80	27.03	-1	2,917	-0.03%
2023/03/15	1	27.30	0	0.00	26.99	1	2,918	0.03%
2023/03/08	1	27.80	0	0.00	27.76	1	3,031	0.03%
2023/03/01	0	0.00	1	29.40	29.41	-1	3,173	-0.03%
2023/02/24	1	28.50	0	0.00	28.63	1	3,170	0.03%
2023/01/31	1	31.15	0	0.00	31.26	1	3,611	0.03%
2023/01/16	0	0.00	2	31.79	32.12	-2	3,723	-0.05%
2023/01/05	0	0.00	1	28.50	28.84	-1	3,651	-0.03%
2022/12/20	1	27.55	0	0.00	26.68	1	3,672	0.03%
2022/12/06	0	0.00	1	27.75	27.96	-1	3,593	-0.03%
2022/11/29	0	0.00	1	25.00	25.79	-1	3,427	-0.03%
2022/11/24	1	24.37	0	0.00	24.37	1	3,237	0.03%
2022/11/04	0	0.00	1	24.60	24.66	-1	2,959	-0.03%
2022/11/01	0	0.00	1	22.35	22.13	-1	2,857	-0.03%
2022/10/31	1	21.60	0	0.00	21.45	1	2,821	0.04%
2022/10/24	1	24.08	0	0.00	24.01	1	2,690	0.04%
2022/10/19	1	26.60	0	0.00	26.50	1	2,492	0.04%
2022/10/12	1	25.96	0	0.00	26.10	1	2,464	0.04%
2022/10/11	2	26.91	0	0.00	26.86	2	2,452	0.08%
2022/10/05	0	0.00	2	29.85	30.09	-2	2,432	-0.08%
2022/10/04	0	0.00	1	28.00	28.26	-1	2,422	-0.04%
2022/10/03	1	27.20	0	0.00	27.18	1	2,442	0.04%
2022/09/16	1	28.95	0	0.00	29.09	1	2,713	0.04%
2022/09/14	1	29.80	0	0.00	29.85	1	2,707	0.04%
2022/09/13	0	0.00	1	30.31	30.92	-1	2,705	-0.04%
2022/09/01	1	30.40	0	0.00	30.40	1	2,947	0.03%
2022/08/31	1	30.30	2	30.84	31.07	-1	2,987	-0.03%
2022/08/26	0	0.00	1	31.20	30.95	-1	3,123	-0.03%
2022/08/25	1	30.41	0	0.00	30.39	1	3,138	0.03%
2022/08/22	0	0.00	1	31.50	31.35	-1	3,205	-0.03%
2022/08/18	1	30.90	0	0.00	30.97	1	3,211	0.03%
2022/08/17	1	31.55	0	0.00	31.56	1	3,216	0.03%
2022/08/02	1	30.10	0	0.00	30.47	1	3,531	0.03%
2022/07/29	1	31.88	0	0.00	31.54	1	3,585	0.03%
2022/07/19	1	32.88	0	0.00	32.76	1	3,909	0.03%
2022/07/18	1	32.80	1	33.86	33.71	0	3,934	0.00%
2022/07/12	1	33.85	0	0.00	34.08	1	3,981	0.03%
2022/07/11	1	34.90	0	0.00	34.24	1	3,973	0.03%
2022/07/08	0	0.00	1	36.31	35.84	-1	3,942	-0.03%
2022/07/07	1	35.30	0	0.00	35.86	1	3,951	0.03%
2022/07/06	1	35.90	0	0.00	35.52	1	3,948	0.03%
2022/06/30	0	0.00	1	36.50	37.25	-1	3,853	-0.03%
2022/06/27	0	0.00	1	35.70	35.57	-1	3,918	-0.03%
2022/06/24	0	0.00	1	34.75	34.58	-1	3,855	-0.03%
2022/06/20	0	0.00	1	33.54	33.70	-1	3,926	-0.03%
2022/06/16	1	32.80	0	0.00	32.56	1	3,855	0.03%
2022/06/15	0	0.00	3	32.83	33.40	-3	3,872	-0.08%
2022/06/14	1	30.35	0	0.00	30.59	1	3,854	0.03%
2022/06/13	1	30.90	0	0.00	30.85	1	3,976	0.03%
2022/06/10	0	0.00	1	31.83	31.83	-1	4,099	-0.02%
2022/06/09	1	31.40	1	32.10	31.42	0	4,125	0.00%
2022/06/08	1	31.05	1	31.95	31.08	0	4,167	0.00%
2022/06/07	0	0.00	1	31.20	30.96	-1	4,149	-0.02%
2022/06/06	1	29.14	1	30.28	30.19	0	4,151	0.00%
2022/05/31	0	0.00	1	30.06	30.11	-1	4,210	-0.02%
2022/05/27	0	0.00	1	29.11	28.62	-1	4,142	-0.02%
2022/05/24	1	28.60	0	0.00	28.38	1	4,104	0.02%
2022/05/23	1	28.75	0	0.00	29.05	1	4,079	0.02%
2022/05/20	0	0.00	2	29.57	29.69	-2	4,053	-0.05%
2022/05/19	1	27.80	1	28.20	28.09	0	3,980	0.00%
2022/05/12	1	27.84	0	0.00	27.97	1	3,806	0.03%
2022/05/11	0	0.00	3	28.41	28.74	-3	3,815	-0.08%
2022/05/10	0	0.00	1	27.40	27.43	-1	3,760	-0.03%
2022/05/09	1	26.55	0	0.00	26.55	1	3,731	0.03%
2022/05/06	2	28.05	0	0.00	27.70	2	3,745	0.05%
2022/05/03	1	28.90	1	29.16	29.57	0	3,682	0.00%
2022/04/29	1	28.98	2	29.90	29.60	-1	3,691	-0.03%
2022/04/26	1	27.05	1	28.36	27.97	0	3,552	0.00%
2022/04/20	1	29.80	0	0.00	30.27	1	3,321	0.03%
2022/04/18	1	30.80	0	0.00	30.80	1	3,251	0.03%
2022/04/15	1	31.76	1	31.88	31.92	0	3,217	0.00%
2022/04/11	0	0.00	1	30.41	29.95	-1	3,180	-0.03%
2022/04/01	1	31.97	1	32.20	31.87	0	3,081	0.00%
2022/03/31	1	31.19	1	30.71	30.70	0	2,989	0.00%
2022/03/30	2	30.11	2	30.33	30.70	0	2,964	0.00%
2022/03/29	0	0.00	1	29.65	29.38	-1	2,912	-0.03%
2022/03/28	1	28.50	0	0.00	29.34	1	2,919	0.03%
2022/03/25	1	31.04	1	30.63	30.04	0	2,854	0.00%
2022/03/24	1	31.00	1	30.80	30.79	0	2,842	0.00%
2022/03/23	1	31.07	1	31.00	31.17	0	2,825	0.00%
2022/03/22	1	30.65	1	30.71	30.75	0	2,812	0.00%
2022/03/21	1	31.21	1	30.39	30.38	0	2,816	0.00%
2022/03/18	1	30.18	1	29.91	30.26	0	2,785	0.00%
2022/03/17	2	30.82	2	30.53	30.72	0	2,767	0.00%
2022/03/16	3	26.31	3	26.91	28.12	0	2,656	0.00%
2022/03/15	1	27.00	1	28.60	27.22	0	2,615	0.00%
2022/03/10	0	0.00	1	31.80	31.50	-1	2,407	-0.04%
2022/03/09	2	31.28	1	31.13	30.00	1	2,358	0.04%
2022/03/08	0	0.00	5	31.48	31.40	-5	2,285	-0.22%
2022/03/07	1	32.20	0	0.00	32.32	1	2,219	0.05%
2022/03/04	1	34.68	0	0.00	34.42	1	2,156	0.05%
2022/02/22	1	36.50	0	0.00	36.54	1	2,080	0.05%
2022/02/15	1	37.73	1	37.30	37.32	0	2,084	0.00%
2022/02/11	1	38.66	1	38.85	38.44	0	2,156	0.00%
2022/02/10	2	38.28	2	37.83	37.81	0	2,136	0.00%
2022/02/09	0	0.00	1	37.85	38.39	-1	2,129	-0.05%
2022/02/07	1	36.99	0	0.00	37.77	1	2,053	0.05%
2022/01/26	1	38.40	0	0.00	38.06	1	2,020	0.05%
2022/01/24	1	39.80	1	40.15	39.98	0	2,090	0.00%
2022/01/21	2	40.07	2	40.20	39.86	0	2,054	0.00%
2022/01/20	0	0.00	1	40.20	40.45	-1	2,022	-0.05%
2022/01/19	1	39.35	1	39.04	38.89	0	2,027	0.00%
2022/01/18	1	38.98	2	39.04	39.11	-1	2,045	-0.05%
2022/01/17	1	38.00	0	0.00	38.38	1	2,056	0.05%
2022/01/13	22	40.25	2	40.09	39.49	20	2,062	0.97%
2022/01/10	1	40.03	1	39.89	40.01	0	2,161	0.00%
2022/01/06	1	39.90	0	0.00	39.74	1	2,208	0.05%
2021/12/29	1	41.27	0	0.00	41.02	1	2,322	0.04%
2021/12/23	1	42.22	1	41.75	41.95	0	2,323	0.00%
2021/12/22	1	42.33	1	41.71	41.85	0	2,375	0.00%
2021/12/21	2	42.11	2	41.82	42.13	0	2,396	0.00%
2021/12/16	3	43.93	2	43.60	43.65	1	2,471	0.04%
2021/12/15	1	44.49	0	0.00	43.90	1	2,488	0.04%
2021/12/13	1	45.67	1	46.70	45.85	0	2,513	0.00%
2021/12/10	1	45.13	1	45.00	45.02	0	2,508	0.00%
2021/12/09	2	43.99	3	45.24	45.80	-1	2,504	-0.04%
2021/12/08	1	42.12	2	43.25	43.12	-1	2,444	-0.04%
2021/12/07	2	42.33	2	42.11	42.36	0	2,455	0.00%
2021/12/06	2	41.44	3	41.61	41.92	-1	2,439	-0.04%
2021/12/03	1	40.80	1	40.60	40.67	0	2,472	0.00%
2021/12/02	2	39.88	2	40.13	40.28	0	2,507	0.00%
2021/12/01	1	40.00	1	39.83	39.81	0	2,543	0.00%
2021/11/30	1	40.49	1	39.85	39.73	0	2,599	0.00%
2021/11/26	1	40.39	0	0.00	40.23	1	2,742	0.04%
2021/11/23	1	41.86	1	41.48	41.47	0	2,866	0.00%
2021/11/22	3	41.60	5	41.58	41.40	-2	2,883	-0.07%
2021/11/19	1	40.77	1	40.40	40.52	0	2,889	0.00%
2021/11/18	2	40.28	0	0.00	40.45	2	2,917	0.07%
2021/11/17	1	41.34	11	41.11	41.01	-10	2,925	-0.34%
2021/11/16	4	41.39	4	41.55	41.01	0	3,047	0.00%
2021/11/15	1	40.95	1	40.70	40.87	0	3,074	0.00%
2021/11/12	1	41.93	1	40.86	41.05	0	3,116	0.00%
2021/11/11	2	40.28	3	40.76	41.09	-1	3,115	-0.03%
2021/11/10	11	39.10	0	0.00	39.17	11	3,110	0.35%
2021/11/09	4	41.39	4	40.83	40.62	0	3,064	0.00%
2021/11/08	1	41.15	1	41.15	41.40	0	3,056	0.00%
2021/11/05	3	41.16	3	41.46	41.53	0	3,134	0.00%
2021/11/04	2	40.90	4	41.01	41.34	-2	3,147	-0.06%
2021/11/03	1	41.17	1	40.77	40.29	0	3,206	0.00%
2021/11/02	4	41.90	4	41.33	40.24	0	3,233	0.00%
2021/11/01	4	41.86	2	42.27	42.28	2	3,203	0.06%
2021/10/29	4	42.57	4	42.59	42.70	0	3,188	0.00%
2021/10/27	2	43.05	1	42.52	42.54	1	3,287	0.03%
2021/10/26	4	44.52	4	44.58	44.16	0	3,336	0.00%
2021/10/25	3	43.85	2	43.98	44.03	1	3,355	0.03%
2021/10/22	7	43.99	13	44.13	44.78	-6	3,479	-0.17%
2021/10/21	8	42.89	8	42.98	43.22	0	3,474	0.00%
2021/10/20	8	42.79	8	42.56	42.45	0	3,608	0.00%
2021/10/19	3	42.24	4	42.64	42.63	-1	3,631	-0.03%
2021/10/18	8	41.57	2	41.52	41.34	6	3,607	0.17%
2021/10/15	3	43.57	3	43.39	43.60	0	3,577	0.00%
2021/10/14	2	44.36	2	43.23	43.17	0	3,567	0.00%
2021/10/13	6	42.80	6	42.83	43.95	0	3,568	0.00%
2021/10/12	8	42.88	8	42.91	42.87	0	3,559	0.00%
2021/10/08	9	41.58	10	41.85	42.31	-1	3,539	-0.03%
2021/09/30	0	0.00	10	40.55	40.60	-10	3,582	-0.28%
2021/09/29	3	39.87	3	40.39	40.56	0	3,587	0.00%
2021/09/28	1	40.37	1	41.06	40.70	0	3,561	0.00%
2021/09/27	1	40.11	3	40.33	40.24	-2	3,623	-0.06%
2021/09/23	0	0.00	1	38.94	37.86	-1	3,548	-0.03%
2021/09/22	1	37.65	0	0.00	38.02	1	3,574	0.03%
2021/09/15	2	39.11	0	0.00	38.61	2	3,552	0.06%
2021/09/13	0	0.00	1	41.15	40.81	-1	3,575	-0.03%
2021/09/09	1	39.60	0	0.00	39.57	1	3,586	0.03%
2021/09/08	0	0.00	1	40.90	40.03	-1	3,630	-0.03%
2021/09/06	10	40.24	0	0.00	40.26	10	3,684	0.27%
2021/09/01	0	0.00	1	37.98	38.61	-1	3,712	-0.03%
2021/08/31	5	36.40	0	0.00	36.32	5	3,733	0.13%
2021/08/30	1	36.97	0	0.00	37.25	1	3,747	0.03%
2021/08/27	1	37.40	1	38.56	38.10	0	3,805	0.00%
2021/08/24	0	0.00	1	39.22	39.36	-1	3,917	-0.03%
2021/08/20	1	38.41	0	0.00	36.82	1	3,954	0.03%
2021/08/17	1	40.40	0	0.00	40.46	1	4,013	0.02%
2021/08/12	1	41.96	0	0.00	41.78	1	4,083	0.02%
2021/08/11	0	0.00	3	42.95	42.55	-3	4,110	-0.07%
2021/08/10	1	40.30	0	0.00	41.42	1	4,066	0.02%
2021/08/02	0	0.00	1	39.30	40.35	-1	4,297	-0.02%
2021/07/30	1	38.50	0	0.00	37.73	1	4,239	0.02%
2021/07/26	2	42.38	0	0.00	41.03	2	4,041	0.05%
2021/07/23	1	46.27	0	0.00	46.25	1	3,941	0.03%
2021/07/20	0	0.00	1	47.20	47.00	-1	4,008	-0.02%
2021/07/19	1	46.28	0	0.00	47.05	1	4,090	0.02%
2021/07/15	0	0.00	1	47.55	48.39	-1	4,134	-0.02%
2021/07/14	1	46.70	0	0.00	46.97	1	4,179	0.02%
2021/07/12	0	0.00	1	48.60	47.78	-1	4,230	-0.02%
2021/07/08	1	48.20	0	0.00	47.74	1	4,317	0.02%
2021/07/07	0	0.00	1	49.50	49.08	-1	4,337	-0.02%
2021/07/02	2	49.38	6	48.58	48.64	-4	4,443	-0.09%
2021/07/01	7	51.18	1	50.75	51.05	6	4,476	0.13%
2021/06/30	3	51.37	3	51.33	51.35	0	4,519	0.00%
2021/06/29	1	51.00	0	0.00	51.20	1	4,546	0.02%
2021/06/28	0	0.00	1	52.20	52.15	-1	4,557	-0.02%
2021/06/25	0	0.00	1	52.30	52.55	-1	4,569	-0.02%
2021/06/23	0	0.00	1	50.60	50.45	-1	4,603	-0.02%
2021/06/18	2	49.56	0	0.00	49.58	2	4,701	0.04%
2021/06/15	2	52.05	0	0.00	52.15	2	4,798	0.04%
2021/06/11	1	53.90	0	0.00	53.75	1	4,794	0.02%
2021/06/08	1	53.50	1	55.60	53.00	0	4,868	0.00%
2021/06/07	1	54.20	0	0.00	54.45	1	4,818	0.02%
2021/06/04	1	54.00	1	56.20	56.40	0	4,823	0.00%
2021/06/01	1	55.50	0	0.00	55.20	1	4,974	0.02%
2021/05/26	0	0.00	1	56.40	55.90	-1	5,043	-0.02%
2021/05/25	1	51.80	0	0.00	55.25	1	5,031	0.02%
2021/05/20	0	0.00	3	51.70	51.75	-3	5,114	-0.06%
2021/05/14	0	0.00	1	50.00	49.97	-1	5,177	-0.02%
2021/05/13	0	0.00	1	47.61	47.54	-1	5,199	-0.02%
2021/05/11	0	0.00	1	48.55	48.55	-1	5,182	-0.02%
2021/05/10	2	47.80	0	0.00	46.96	2	5,143	0.04%
2021/04/29	0	0.00	1	50.45	50.95	-1	5,198	-0.02%
2021/04/27	1	49.28	0	0.00	49.58	1	5,242	0.02%
2021/04/23	0	0.00	1	51.10	50.50	-1	5,175	-0.02%
2021/04/19	0	0.00	2	48.50	49.13	-2	5,118	-0.04%
2021/04/15	1	46.60	0	0.00	46.22	1	5,104	0.02%
2021/04/13	0	0.00	1	48.66	47.41	-1	5,076	-0.02%
2021/04/12	1	47.47	0	0.00	47.89	1	5,052	0.02%
2021/04/09	1	48.76	0	0.00	48.82	1	5,041	0.02%
2021/04/07	1	50.30	0	0.00	49.68	1	5,021	0.02%
2021/04/01	0	0.00	1	50.70	50.60	-1	4,894	-0.02%
2021/03/31	1	49.50	0	0.00	49.66	1	4,880	0.02%
2021/03/30	2	50.68	2	51.25	50.95	0	4,846	0.00%
2021/03/29	1	50.10	2	50.70	50.20	-1	4,833	-0.02%
2021/03/26	1	49.48	3	49.36	49.65	-2	4,825	-0.04%
2021/03/24	1	47.95	0	0.00	48.00	1	4,800	0.02%
2021/03/23	1	48.80	0	0.00	48.75	1	4,783	0.02%
2021/03/19	1	49.80	0	0.00	49.01	1	4,713	0.02%
2021/03/18	4	52.38	5	52.50	52.55	-1	4,608	-0.02%
2021/03/17	5	52.31	6	52.07	51.65	-1	4,587	-0.02%
2021/03/16	4	51.18	4	51.49	51.45	0	4,562	0.00%
2021/03/15	3	51.97	2	50.60	50.40	1	4,529	0.02%
2021/03/12	4	52.43	4	52.08	52.50	0	4,440	0.00%
2021/03/11	0	0.00	1	50.90	52.15	-1	4,422	-0.02%
2021/03/09	1	49.80	0	0.00	50.15	1	4,311	0.02%
2021/03/08	1	52.30	1	55.10	51.10	0	4,227	0.00%
2021/03/05	1	53.20	0	0.00	53.60	1	4,150	0.02%
2021/03/04	1	54.70	0	0.00	55.00	1	4,173	0.02%
2021/03/03	0	0.00	1	56.30	57.70	-1	4,128	-0.02%
2021/03/02	1	55.00	0	0.00	54.80	1	4,104	0.02%
2021/02/26	1	57.00	0	0.00	57.25	1	4,034	0.02%
2021/02/24	1	59.95	0	0.00	59.15	1	3,984	0.03%
2021/02/23	1	61.20	0	0.00	63.20	1	3,852	0.03%
2021/02/22	1	63.80	0	0.00	64.05	1	3,848	0.03%
2021/02/03	0	0.00	1	59.20	59.60	-1	3,664	-0.03%
2021/01/28	1	57.50	0	0.00	57.10	1	3,878	0.03%
2021/01/21	0	0.00	1	59.00	60.15	-1	4,008	-0.02%
2021/01/20	1	57.70	0	0.00	57.65	1	4,003	0.02%
2021/01/18	0	0.00	1	58.35	59.55	-1	4,087	-0.02%
2021/01/15	1	58.70	0	0.00	57.85	1	4,121	0.02%
2020/12/28	0	0.00	1	50.15	51.00	-1	4,111	-0.02%
2020/12/25	1	49.11	0	0.00	49.79	1	4,108	0.02%
2020/12/16	0	0.00	6	48.65	48.77	-6	4,406	-0.14%
2020/12/04	0	0.00	2	49.73	50.40	-2	4,621	-0.04%
2020/11/24	2	48.18	0	0.00	47.92	2	4,786	0.04%
2020/11/12	0	0.00	1	46.21	46.36	-1	4,859	-0.02%
2020/10/29	0	0.00	3	43.83	44.05	-3	4,978	-0.06%
2020/10/27	2	42.68	0	0.00	42.95	2	5,025	0.04%
2020/10/26	1	42.61	0	0.00	43.10	1	5,019	0.02%
2020/10/12	1	43.09	9	42.73	43.71	-8	5,575	-0.14%
2020/10/07	0	0.00	3	41.32	41.39	-3	5,585	-0.05%
2020/09/29	2	40.46	0	0.00	40.09	2	5,994	0.03%
2020/09/28	0	0.00	1	40.67	40.49	-1	6,349	-0.02%
2020/09/24	1	39.35	0	0.00	39.37	1	6,784	0.01%
2020/09/23	3	40.53	0	0.00	40.74	3	6,799	0.04%
2020/09/22	1	41.20	0	0.00	41.49	1	6,859	0.01%
2020/09/21	0	0.00	3	42.46	41.55	-3	6,896	-0.04%
2020/09/18	0	0.00	1	41.35	42.00	-1	6,727	-0.01%
2020/09/17	3	40.58	1	40.35	40.22	2	6,675	0.03%
2020/09/16	2	41.47	0	0.00	41.38	2	6,717	0.03%
2020/09/15	0	0.00	1	41.63	41.84	-1	6,714	-0.01%
2020/09/08	3	40.68	0	0.00	40.88	3	6,597	0.05%
2020/09/04	3	41.27	0	0.00	41.16	3	6,584	0.05%
2020/08/31	0	0.00	1	44.50	43.70	-1	6,501	-0.02%
2020/08/21	0	0.00	1	41.45	41.11	-1	6,726	-0.01%
2020/08/20	1	40.40	0	0.00	40.17	1	6,723	0.01%
2020/08/17	0	0.00	5	42.05	43.44	-5	6,742	-0.07%
2020/08/12	3	40.04	0	0.00	39.43	3	6,612	0.05%
2020/08/10	0	0.00	4	40.19	40.53	-4	6,546	-0.06%
2020/08/07	1	38.96	0	0.00	38.82	1	6,536	0.02%
2020/08/05	1	40.10	0	0.00	40.60	1	6,469	0.02%
2020/08/04	0	0.00	1	41.40	41.30	-1	6,461	-0.02%
2020/07/28	0	0.00	1	39.65	38.99	-1	6,408	-0.02%
2020/07/24	3	38.71	0	0.00	38.69	3	6,293	0.05%
2020/07/23	1	40.64	0	0.00	41.13	1	6,268	0.02%
2020/07/22	0	0.00	1	42.80	42.39	-1	6,255	-0.02%
2020/07/16	3	41.47	0	0.00	39.73	3	6,130	0.05%
2020/07/15	1	43.95	1	43.05	43.10	0	6,044	0.00%
2020/07/13	0	0.00	1	43.51	44.87	-1	6,089	-0.02%
2020/07/08	0	0.00	12	44.17	43.94	-12	5,946	-0.20%
2020/07/07	0	0.00	3	45.27	45.28	-3	5,849	-0.05%
2020/07/06	0	0.00	2	40.60	42.20	-2	5,526	-0.04%
2020/07/01	0	0.00	6	34.90	34.96	-6	5,207	-0.12%
2020/06/30	0	0.00	1	33.30	33.32	-1	5,200	-0.02%
2020/06/29	1	32.70	0	0.00	32.41	1	5,248	0.02%
2020/06/01	0	0.00	1	31.18	31.60	-1	7,429	-0.01%
2020/05/29	0	0.00	2	30.01	29.97	-2	7,308	-0.03%
2020/05/27	0	0.00	1	30.02	29.78	-1	7,367	-0.01%
2020/05/22	1	29.55	0	0.00	29.06	1	7,590	0.01%
2020/05/15	1	30.49	0	0.00	30.00	1	7,819	0.01%
2020/04/28	0	0.00	1	29.14	29.68	-1	8,492	-0.01%
2020/04/20	0	0.00	2	28.48	28.70	-2	8,611	-0.02%
2020/04/16	1	27.81	0	0.00	27.91	1	8,512	0.01%
2020/04/15	0	0.00	1	28.20	27.95	-1	8,501	-0.01%
2020/04/14	1	27.81	0	0.00	27.99	1	8,531	0.01%
2020/04/06	1	27.43	0	0.00	27.60	1	8,777	0.01%
2020/04/01	0	0.00	1	27.22	26.85	-1	8,813	-0.01%
2020/03/27	2	27.27	0	0.00	26.88	2	8,459	0.02%
2020/03/25	1	26.10	1	26.80	26.53	0	8,248	0.00%
2020/03/24	1	24.70	1	25.20	24.73	0	8,099	0.00%
2020/03/20	0	0.00	3	24.68	24.66	-3	8,205	-0.04%
2020/03/19	4	23.35	0	0.00	23.10	4	8,122	0.05%
2020/03/18	0	0.00	1	26.90	25.90	-1	8,016	-0.01%
2020/03/17	3	25.91	2	26.49	26.00	1	7,930	0.01%
2020/03/16	2	28.20	2	28.31	27.69	0	7,721	0.00%
2020/03/12	0	0.00	2	29.88	30.08	-2	7,419	-0.03%
2020/03/05	0	0.00	13	33.13	34.07	-13	6,950	-0.19%
2020/03/03	3	32.20	3	32.22	31.96	0	6,904	0.00%
2020/03/02	3	31.69	10	31.74	31.73	-7	6,901	-0.10%
2020/02/26	5	32.07	0	0.00	32.15	5	6,912	0.07%
2020/02/24	4	32.52	0	0.00	32.38	4	6,951	0.06%
2020/02/21	5	33.20	0	0.00	33.36	5	6,856	0.07%
2020/02/19	0	0.00	5	32.45	32.44	-5	6,809	-0.07%
2020/02/14	4	31.12	4	31.54	31.62	0	7,437	0.00%
2020/02/10	0	0.00	8	30.57	30.40	-8	7,749	-0.10%
2020/02/07	4	30.00	0	0.00	30.26	4	7,757	0.05%
2020/02/04	1	27.77	2	28.60	29.06	-1	8,000	-0.01%
2020/02/03	6	27.85	5	28.15	28.49	1	7,879	0.01%
2020/01/30	4	29.01	0	0.00	28.49	4	7,631	0.05%
2020/01/16	3	36.30	0	0.00	36.33	3	7,596	0.04%
2020/01/15	9	36.61	0	0.00	36.60	9	7,598	0.12%
2020/01/14	0	0.00	4	37.50	37.51	-4	7,608	-0.05%
2020/01/10	0	0.00	1	37.20	36.85	-1	7,689	-0.01%
2020/01/09	0	0.00	10	36.88	36.91	-10	7,713	-0.13%
2020/01/08	11	36.21	5	36.62	36.20	6	7,834	0.08%
2020/01/07	2	36.77	2	36.93	36.86	0	7,812	0.00%
2020/01/06	4	36.57	1	36.97	36.87	3	8,240	0.04%
2020/01/02	0	0.00	13	36.91	37.23	-13	8,253	-0.16%
2019/12/31	3	36.19	0	0.00	36.17	3	8,044	0.04%
2019/12/30	11	35.53	14	35.89	36.47	-3	8,009	-0.04%
2019/12/24	4	35.10	0	0.00	35.11	4	7,969	0.05%
2019/12/19	6	35.97	0	0.00	35.83	6	8,010	0.07%
2019/12/17	0	0.00	1	36.29	36.29	-1	8,095	-0.01%
2019/12/16	3	35.00	0	0.00	34.91	3	7,922	0.04%
2019/12/13	0	0.00	1	34.70	34.98	-1	7,924	-0.01%
2019/12/10	0	0.00	6	33.94	33.92	-6	7,912	-0.08%
2019/12/06	1	33.91	0	0.00	33.93	1	8,097	0.01%
2019/12/05	0	0.00	5	33.64	33.36	-5	8,139	-0.06%
2019/12/03	3	33.05	0	0.00	33.16	3	8,551	0.04%
2019/11/29	5	33.14	0	0.00	32.62	5	8,665	0.06%
2019/11/27	4	34.31	0	0.00	34.21	4	8,667	0.05%
2019/11/26	0	0.00	5	34.36	34.37	-5	8,691	-0.06%
2019/11/25	1	33.78	0	0.00	34.08	1	8,730	0.01%
2019/11/22	1	33.80	0	0.00	33.94	1	8,747	0.01%
2019/11/21	2	34.40	0	0.00	34.25	2	8,757	0.02%
2019/11/20	1	35.00	2	35.18	34.95	-1	8,810	-0.01%
2019/11/19	0	0.00	8	35.35	35.37	-8	8,871	-0.09%
2019/11/15	2	34.74	0	0.00	34.74	2	8,896	0.02%
2019/11/14	6	34.98	0	0.00	34.87	6	8,966	0.07%
2019/11/11	1	35.30	0	0.00	35.25	1	8,463	0.01%
2019/11/04	0	0.00	1	36.50	36.39	-1	8,444	-0.01%
2019/11/01	0	0.00	1	35.80	35.76	-1	8,470	-0.01%
2019/10/31	0	0.00	4	34.67	34.71	-4	8,502	-0.05%
2019/10/30	4	34.63	0	0.00	34.60	4	8,690	0.05%
2019/10/29	0	0.00	2	35.10	35.13	-2	8,843	-0.02%
2019/10/25	2	34.61	0	0.00	34.52	2	9,011	0.02%
2019/10/24	1	34.60	0	0.00	34.60	1	9,003	0.01%
2019/10/17	0	0.00	1	35.98	35.69	-1	9,576	-0.01%
2019/10/14	0	0.00	4	35.57	35.93	-4	9,667	-0.04%
2019/10/08	0	0.00	1	34.15	34.32	-1	9,550	-0.01%
2019/10/07	1	32.95	0	0.00	32.92	1	9,543	0.01%
2019/10/04	1	33.09	0	0.00	33.09	1	9,604	0.01%
2019/10/01	1	33.70	0	0.00	33.62	1	9,976	0.01%
2019/09/24	0	0.00	3	34.38	34.63	-3	10,460	-0.03%
2019/09/23	3	34.10	0	0.00	33.94	3	10,462	0.03%
2019/09/18	0	0.00	2	34.85	34.75	-2	10,742	-0.02%
2019/09/17	8	34.84	2	34.93	34.56	6	10,809	0.06%
2019/09/11	5	34.87	10	35.40	34.95	-5	11,382	-0.04%
2019/09/10	5	35.30	1	35.83	35.19	4	11,317	0.04%
2019/09/09	2	36.10	2	35.67	35.66	0	11,347	0.00%
2019/09/05	2	35.49	3	35.61	35.59	-1	11,300	-0.01%
2019/09/04	10	34.10	11	34.30	34.20	-1	11,011	-0.01%
2019/09/03	0	0.00	5	34.03	33.68	-5	11,179	-0.04%
2019/09/02	7	33.87	12	33.73	34.01	-5	11,357	-0.04%
2019/08/30	10	33.50	5	33.61	33.42	5	11,350	0.04%
2019/08/29	14	32.83	19	32.73	32.90	-5	11,439	-0.04%
2019/08/28	10	33.06	15	33.37	33.08	-5	11,517	-0.04%
2019/08/27	19	33.60	19	33.86	33.66	0	11,540	0.00%
2019/08/26	20	32.69	6	32.85	32.68	14	11,584	0.12%
2019/08/23	24	33.60	24	33.78	33.90	0	11,622	0.00%
2019/08/22	2	33.41	2	33.05	32.90	0	11,527	0.00%
2019/08/21	4	33.17	4	33.05	33.16	0	11,614	0.00%
2019/08/19	5	32.35	10	32.65	32.79	-5	11,764	-0.04%
2019/08/15	0	0.00	10	31.16	31.27	-10	11,810	-0.08%
2019/08/14	8	32.10	4	32.04	31.56	4	11,872	0.03%
2019/08/13	2	31.45	3	31.47	31.18	-1	11,947	-0.01%
2019/08/12	4	31.03	4	31.27	31.35	0	12,035	0.00%
2019/08/08	2	30.94	3	31.04	31.12	-1	12,113	-0.01%
2019/08/07	0	0.00	1	30.50	30.38	-1	12,084	-0.01%
2019/08/06	2	29.97	0	0.00	30.75	2	12,189	0.02%
2019/08/02	1	31.50	3	32.04	31.98	-2	12,231	-0.02%
2019/08/01	11	33.60	0	0.00	33.20	11	12,430	0.09%
2019/07/30	3	34.57	3	34.93	34.84	0	12,317	0.00%
2019/07/29	3	34.55	12	34.54	34.37	-9	12,843	-0.07%
2019/07/26	0	0.00	1	34.50	34.49	-1	12,806	-0.01%
2019/07/25	3	34.04	3	34.22	34.19	0	12,719	0.00%
2019/07/24	2	33.63	3	33.96	33.86	-1	12,742	-0.01%
2019/07/22	3	33.76	3	33.67	33.70	0	12,815	0.00%
2019/07/17	0	0.00	2	33.16	33.22	-2	12,906	-0.02%
2019/07/10	3	33.55	3	33.07	33.24	0	13,359	0.00%
2019/07/08	1	33.60	0	0.00	33.45	1	13,620	0.01%
2019/07/04	1	34.98	0	0.00	34.43	1	13,741	0.01%
2019/07/01	18	35.03	18	35.24	35.31	0	14,464	0.00%
2019/06/28	3	33.36	4	33.16	33.17	-1	14,579	-0.01%
2019/06/27	25	33.29	27	33.54	33.48	-2	15,176	-0.01%
2019/06/26	6	32.79	7	32.67	32.64	-1	15,499	-0.01%
2019/06/25	2	32.96	2	32.37	32.30	0	15,520	0.00%
2019/06/24	6	33.70	6	33.61	33.60	0	15,436	0.00%
2019/06/21	3	34.09	3	33.45	33.32	0	15,542	0.00%
2019/06/20	2	33.24	3	33.57	33.32	-1	15,625	-0.01%
2019/06/18	0	0.00	7	30.58	30.49	-7	15,388	-0.05%
2019/06/17	7	30.37	0	0.00	30.44	7	15,625	0.04%
2019/06/13	5	30.12	5	30.60	30.40	0	16,003	0.00%
2019/06/11	0	0.00	2	30.66	30.73	-2	16,570	-0.01%
2019/06/10	1	29.29	0	0.00	29.68	1	16,485	0.01%
2019/05/30	1	28.79	0	0.00	28.98	1	17,726	0.01%
2019/05/28	1	28.77	2	29.12	29.68	-1	18,359	-0.01%
2019/05/23	1	27.90	0	0.00	28.31	1	19,321	0.01%
2019/05/21	0	0.00	1	29.21	29.31	-1	19,219	-0.01%
2019/05/20	1	28.37	0	0.00	28.40	1	19,319	0.01%
2019/05/14	0	0.00	1	28.99	29.25	-1	19,498	-0.01%
2019/05/10	1	29.39	2	29.21	29.11	-1	19,712	-0.01%
2019/05/09	1	28.39	0	0.00	28.41	1	19,430	0.01%
2019/05/08	0	0.00	1	29.81	29.78	-1	19,165	-0.01%
2019/05/06	1	30.29	1	30.83	29.85	0	19,314	0.00%
2019/05/03	1	33.10	0	0.00	33.44	1	18,768	0.01%
2019/04/30	0	0.00	5	33.42	33.59	-5	18,929	-0.03%
2019/04/29	0	0.00	1	33.40	34.05	-1	18,963	-0.01%
2019/04/26	1	32.94	0	0.00	33.20	1	19,028	0.01%
2019/04/19	3	35.43	3	35.96	35.40	0	18,720	0.00%
2019/04/18	2	35.42	2	34.96	34.98	0	18,674	0.00%
2019/04/17	10	35.57	10	35.23	35.49	0	18,784	0.00%
2019/04/16	5	34.66	5	34.71	35.05	0	18,635	0.00%
2019/04/15	10	34.61	10	34.70	34.49	0	18,513	0.00%
2019/04/11	0	0.00	2	34.65	33.44	-2	18,448	-0.01%
2019/04/08	0	0.00	20	34.10	33.51	-20	18,225	-0.11%
2019/04/02	0	0.00	5	32.64	32.40	-5	17,777	-0.03%
2019/04/01	0	0.00	1	32.15	32.39	-1	17,386	-0.01%
2019/03/29	0	0.00	3	29.55	30.84	-3	16,770	-0.02%
2019/03/27	1	29.00	0	0.00	29.05	1	16,910	0.01%
2019/03/26	6	28.58	0	0.00	28.50	6	16,892	0.04%
2019/03/25	1	29.18	5	28.99	28.94	-4	17,083	-0.02%
2019/03/22	0	0.00	1	30.40	29.98	-1	17,033	-0.01%
2019/03/20	1	30.11	0	0.00	30.09	1	17,190	0.01%
2019/03/19	0	0.00	10	31.03	30.72	-10	17,024	-0.06%
2019/03/14	1	28.87	0	0.00	28.85	1	16,459	0.01%
2019/03/12	0	0.00	1	29.20	29.17	-1	16,687	-0.01%
2019/03/11	5	28.24	0	0.00	28.17	5	16,653	0.03%
2019/03/08	5	28.18	0	0.00	28.12	5	16,947	0.03%
2019/03/07	0	0.00	10	30.01	29.74	-10	16,656	-0.06%
2019/03/05	1	30.98	0	0.00	30.99	1	16,341	0.01%
2019/03/04	0	0.00	20	31.65	31.97	-20	16,049	-0.12%
2019/02/27	0	0.00	5	29.32	29.86	-5	15,608	-0.03%
2019/02/25	0	0.00	34	27.78	28.61	-34	15,191	-0.22%
2019/02/22	5	25.77	0	0.00	25.85	5	14,643	0.03%
2019/02/21	0	0.00	5	26.67	26.65	-5	14,648	-0.03%
2019/02/20	0	0.00	1	26.08	26.07	-1	14,667	-0.01%
2019/02/19	5	26.14	5	26.58	25.97	0	14,831	0.00%
2019/02/18	0	0.00	5	25.79	25.95	-5	14,689	-0.03%
2019/02/15	6	25.45	0	0.00	25.11	6	14,709	0.04%
2019/02/14	0	0.00	5	26.08	26.10	-5	14,796	-0.03%
2019/02/12	0	0.00	1	25.26	25.21	-1	14,906	-0.01%
2019/02/11	0	0.00	11	24.44	25.02	-11	14,987	-0.07%
2019/01/29	7	23.46	0	0.00	23.63	7	14,892	0.05%
2019/01/28	0	0.00	5	23.83	23.55	-5	15,051	-0.03%
2019/01/25	0	0.00	1	23.34	23.57	-1	15,417	-0.01%
2019/01/21	5	23.31	0	0.00	23.06	5	16,401	0.03%
2019/01/17	0	0.00	1	22.31	22.28	-1	16,538	-0.01%
2019/01/16	5	22.05	0	0.00	22.04	5	16,713	0.03%
2019/01/10	1	21.03	0	0.00	21.32	1	17,741	0.01%
2019/01/09	0	0.00	2	21.41	21.59	-2	17,779	-0.01%
2019/01/08	1	20.82	0	0.00	20.60	1	17,737	0.01%
2019/01/07	6	21.18	1	21.20	20.66	5	17,828	0.03%
2019/01/03	0	0.00	11	19.73	19.86	-11	18,006	-0.06%
2018/12/26	10	20.24	1	19.96	19.96	9	18,277	0.05%
2018/12/25	1	19.97	0	0.00	19.83	1	18,290	0.01%
2018/12/21	1	20.81	0	0.00	20.43	1	18,334	0.01%
2018/12/20	2	21.90	0	0.00	21.00	2	18,265	0.01%
2018/12/19	5	22.30	0	0.00	22.30	5	18,170	0.03%
2018/12/18	1	22.40	0	0.00	22.45	1	18,176	0.01%
2018/12/17	2	23.01	0	0.00	23.03	2	18,066	0.01%
2018/12/14	1	23.28	0	0.00	23.25	1	18,015	0.01%
2018/12/13	0	0.00	2.1	23.65	23.76	-2.1	18,297	-0.01%
2018/12/10	2	22.55	0	0.00	22.39	2	18,035	0.01%
2018/12/06	1	23.20	0	0.00	23.15	1	18,207	0.01%
2018/12/03	10	24.15	17	24.67	24.53	-7	17,841	-0.04%
2018/11/30	0.1	23.09	18	23.10	22.90	-17.9	17,478	-0.10%
2018/11/26	1	22.91	0	0.00	22.94	1	17,065	0.01%
2018/11/23	5	23.05	1	23.09	22.97	4	16,983	0.02%
2018/11/20	9	23.72	0	0.00	23.72	9	16,774	0.05%
2018/11/16	4	24.23	5	24.08	24.12	-1	16,657	-0.01%
2018/11/15	5	23.70	0	0.00	23.78	5	16,517	0.03%
2018/11/14	5	23.70	0	0.00	23.70	5	16,651	0.03%
2018/11/13	0	0.00	5	23.95	24.04	-5	16,628	-0.03%
2018/11/12	5	23.43	0	0.00	23.58	5	16,600	0.03%
2018/11/09	2	23.91	1	23.65	23.53	1	16,732	0.01%
2018/11/08	5	24.89	0	0.00	24.78	5	16,617	0.03%
2018/11/07	16	24.68	21	24.89	24.97	-5	16,488	-0.03%
2018/11/06	7	24.57	0	0.00	24.37	7	16,455	0.04%
2018/11/05	8	25.13	5	25.25	24.94	3	16,344	0.02%
2018/11/02	0	0.00	10	25.42	25.53	-10	16,276	-0.06%
2018/11/01	6	24.71	7	24.46	24.70	-1	15,832	-0.01%
2018/10/31	8	23.57	1	23.68	23.80	7	15,701	0.04%
2018/10/30	8	22.70	8	22.88	23.73	0	15,582	0.00%
2018/10/29	5	23.67	0	0.00	23.13	5	15,305	0.03%
2018/10/26	1	24.61	5	25.01	24.52	-4	15,280	-0.03%
2018/10/25	7	24.18	3	24.44	24.16	4	15,225	0.03%
2018/10/24	7	25.16	5	25.58	25.29	2	14,924	0.01%
2018/10/23	3	25.68	0	0.00	25.30	3	14,636	0.02%
2018/10/22	1	26.43	22	24.73	26.51	-21	14,372	-0.15%
2018/10/19	1	23.43	0	0.00	23.65	1	13,960	0.01%
2018/10/18	8	23.51	0	0.00	23.20	8	13,805	0.06%
2018/10/17	11	24.16	6	24.39	23.65	5	13,835	0.04%
2018/10/16	5	24.13	0	0.00	24.12	5	14,013	0.04%
2018/10/12	1	23.41	0	0.00	24.22	1	14,093	0.01%
2018/10/11	1	23.39	19	23.46	23.29	-18	13,951	-0.13%
2018/10/09	1	24.85	0	0.00	25.22	1	13,683	0.01%
2018/10/08	3	26.30	0	0.00	25.60	3	13,570	0.02%
2018/10/05	1	25.52	0	0.00	25.54	1	13,426	0.01%
2018/10/04	1	26.41	0	0.00	25.85	1	13,580	0.01%
2018/10/03	0	0.00	1	26.74	26.65	-1	13,679	-0.01%
2018/10/01	0	0.00	10	27.56	27.75	-10	13,844	-0.07%
2018/09/27	10	27.26	0	0.00	27.20	10	14,084	0.07%
2018/09/25	0	0.00	3	26.76	26.56	-3	14,343	-0.02%
2018/09/19	2	24.84	2	25.28	25.63	0	14,631	0.00%
2018/09/13	1	23.65	2	24.04	23.54	-1	15,393	-0.01%
2018/09/12	3	23.39	1	23.35	23.35	2	15,288	0.01%
2018/09/11	1	24.23	0	0.00	23.95	1	15,307	0.01%
2018/09/06	1	24.63	0	0.00	24.45	1	15,403	0.01%
2018/09/05	0	0.00	1	25.80	25.26	-1	15,285	-0.01%
2018/09/03	1	25.28	0	0.00	25.04	1	15,415	0.01%
2018/08/23	0	0.00	2	25.11	25.19	-2	16,004	-0.01%
2018/08/21	0	0.00	4	25.06	25.33	-4	16,306	-0.02%
2018/08/17	1	24.13	0	0.00	23.94	1	16,136	0.01%
2018/08/16	1	23.75	0	0.00	24.59	1	16,030	0.01%
2018/08/15	1	24.90	1	25.60	24.49	0	15,831	0.00%
2018/08/14	0	0.00	2	25.85	25.25	-2	15,823	-0.01%
2018/08/13	2	25.15	0	0.00	25.28	2	15,947	0.01%
2018/08/09	0	0.00	12	26.24	26.26	-12	15,996	-0.08%
2018/08/08	3	26.08	2	25.85	25.43	1	15,934	0.01%
2018/08/07	0	0.00	1	24.72	25.27	-1	16,002	-0.01%
2018/08/06	2	24.51	1	24.58	24.69	1	15,987	0.01%
2018/08/03	3	24.94	1	25.21	24.97	2	15,947	0.01%
2018/08/02	2	25.58	0	0.00	24.80	2	16,072	0.01%
2018/07/31	0	0.00	2	27.63	27.60	-2	15,867	-0.01%
2018/07/30	5	28.01	4	27.49	27.44	1	15,976	0.01%
2018/07/27	1	27.71	0	0.00	27.64	1	15,943	0.01%
2018/07/26	1	28.37	2	28.11	27.70	-1	15,964	-0.01%
2018/07/23	1	26.77	1	26.53	27.22	0	15,831	0.00%
2018/07/20	2	25.65	5	25.26	26.07	-3	15,806	-0.02%
2018/07/17	0	0.00	1	26.17	25.42	-1	15,859	-0.01%
2018/07/13	5	26.68	0	0.00	26.62	5	15,827	0.03%
2018/07/12	1	25.38	0	0.00	26.81	1	16,016	0.01%
2018/07/11	0	0.00	3	25.19	25.50	-3	15,910	-0.02%
2018/07/10	0	0.00	2	26.58	25.90	-2	16,051	-0.01%
2018/07/09	2	25.67	0	0.00	26.05	2	16,113	0.01%
2018/07/03	3	24.34	0	0.00	24.36	3	15,931	0.02%
2018/07/02	6	25.61	0	0.00	25.20	6	15,517	0.04%
2018/06/29	0	0.00	4	26.52	26.52	-4	15,453	-0.03%
2018/06/27	5	26.68	0	0.00	26.24	5	15,029	0.03%
2018/06/26	8	27.67	5	27.55	27.55	3	14,971	0.02%
2018/06/21	0	0.00	1	30.04	29.85	-1	14,898	-0.01%
2018/06/20	6	29.22	0	0.00	29.85	6	15,276	0.04%
2018/06/19	2	30.52	0	0.00	29.92	2	15,384	0.01%
2018/06/15	0	0.00	5	31.41	31.17	-5	15,170	-0.03%
2018/06/14	0	0.00	2	30.91	30.99	-2	15,109	-0.01%
2018/06/13	2	31.27	2	31.44	31.27	0	15,151	0.00%
2018/06/11	0	0.00	185	30.54	30.72	-185	15,149	-1.22%	大賣/鉅額交易
2018/06/08	109	31.34	218	31.33	30.63	-109	15,141	-0.72%	大買/大賣/鉅額交易
2018/06/07	10	31.76	0	0.00	31.65	10	14,981	0.07%
2018/06/05	7	31.47	5	31.57	31.76	2	14,971	0.01%
2018/06/04	0	0.00	1	30.99	31.33	-1	14,982	-0.01%
2018/06/01	1	30.37	0	0.00	30.12	1	15,006	0.01%
2018/05/30	1	29.03	0	0.00	29.50	1	15,081	0.01%
2018/05/29	0	0.00	1	30.66	30.09	-1	15,018	-0.01%
2018/05/28	3	30.59	0	0.00	30.63	3	15,089	0.02%
2018/05/25	22	30.35	0	0.00	30.50	22	15,253	0.14%
2018/05/24	20	30.81	1	30.70	30.63	19	15,339	0.12%
2018/05/23	49	31.32	20	31.31	31.08	29	15,412	0.19%
2018/05/22	31	31.80	1	31.68	31.60	30	15,436	0.19%
2018/05/21	1	32.46	0	0.00	32.46	1	15,615	0.01%
2018/05/18	1	31.60	1	31.60	31.58	0	15,769	0.00%
2018/05/17	0	0.00	3	31.81	31.56	-3	16,528	-0.02%
2018/05/16	2	32.29	1	32.23	32.25	1	17,200	0.01%
2018/05/15	6	32.53	0	0.00	32.31	6	17,586	0.03%
2018/05/14	2	32.33	0	0.00	32.78	2	17,927	0.01%
2018/05/11	2	32.10	1	32.10	32.05	1	18,007	0.01%
2018/05/10	6	31.98	0	0.00	31.78	6	18,027	0.03%
2018/05/09	1	31.75	0	0.00	31.75	1	17,937	0.01%
2018/05/08	2	32.00	1	31.98	31.92	1	18,017	0.01%
2018/05/04	0	0.00	1	30.27	30.03	-1	18,134	-0.01%
2018/05/03	2	29.77	1	29.70	29.90	1	18,393	0.01%
2018/05/02	5	29.91	1	29.85	29.81	4	18,643	0.02%
2018/04/26	8	30.79	0	0.00	30.38	8	19,136	0.04%
2018/04/25	1	32.04	0	0.00	31.81	1	18,985	0.01%
2018/04/24	2	32.23	1	30.83	32.10	1	19,183	0.01%
2018/04/20	1	30.90	0	0.00	30.09	1	19,291	0.01%
2018/04/19	1	30.50	1	30.38	31.07	0	19,461	0.00%
2018/04/18	1	29.83	0	0.00	29.87	1	19,472	0.01%
2018/04/17	2	30.59	0	0.00	30.20	2	19,306	0.01%
2018/04/16	6	30.84	0	0.00	30.72	6	19,406	0.03%
2018/04/13	5	32.56	0	0.00	32.43	5	19,179	0.03%
2018/04/12	2	33.02	2	33.56	33.03	0	19,073	0.00%
2018/04/11	1	33.60	1	33.30	33.82	0	18,947	0.00%
2018/04/10	1	32.43	0	0.00	32.39	1	18,825	0.01%
2018/04/02	0	0.00	2	32.66	32.40	-2	18,773	-0.01%
2018/03/30	76	33.00	0	0.00	32.94	76	18,904	0.40%
2018/03/29	0	0.00	1	31.50	31.88	-1	18,809	-0.01%
2018/03/28	6	31.82	1	31.63	31.63	5	18,537	0.03%
2018/03/27	55	33.28	0	0.00	33.19	55	18,255	0.30%
2018/03/26	5	32.71	1	33.63	32.59	4	18,079	0.02%
2018/03/23	4	33.38	0	0.00	33.15	4	17,806	0.02%
2018/03/22	13	36.35	0	0.00	35.77	13	17,367	0.07%
2018/03/21	1	37.42	0	0.00	37.42	1	17,034	0.01%
2018/03/20	1	36.51	0	0.00	36.72	1	17,084	0.01%
2018/03/19	5	36.52	0	0.00	36.57	5	17,085	0.03%
2018/03/15	1	37.19	1	37.19	37.02	0	17,068	0.00%
2018/03/14	1	36.63	0	0.00	36.50	1	17,019	0.01%
2018/03/12	1	37.80	4	38.27	37.80	-3	16,969	-0.02%
2018/03/09	4	37.50	0	0.00	37.50	4	16,895	0.02%
2018/03/07	4	37.05	0	0.00	36.75	4	16,973	0.02%
2018/03/06	1	36.64	0	0.00	36.37	1	17,013	0.01%
2018/03/01	0	0.00	3	36.14	36.77	-3	16,867	-0.02%
2018/02/27	3	39.25	0	0.00	37.90	3	16,856	0.02%
2018/02/26	0	0.00	5	39.28	38.98	-5	16,960	-0.03%
2018/02/22	1	37.97	1	38.12	37.95	0	17,040	0.00%
2018/02/21	1	37.44	287	37.70	38.28	-286	17,167	-1.67%	大賣/鉅額交易
2018/02/12	0	0.00	5	34.80	34.48	-5	16,989	-0.03%
2018/02/09	32	35.25	2	35.80	33.98	30	16,766	0.18%
2018/02/08	22	39.15	11	38.36	38.00	11	15,934	0.07%
2018/02/06	6	42.70	3	42.07	42.00	3	14,850	0.02%
2018/02/05	3	43.30	5	43.08	43.70	-2	14,460	-0.01%
2018/02/01	0	0.00	1	43.02	43.34	-1	14,287	-0.01%
2018/01/31	5	43.45	2	42.66	43.29	3	14,216	0.02%
2018/01/30	3	42.82	2	42.53	42.83	1	14,020	0.01%
2018/01/29	3	44.85	0	0.00	44.90	3	13,638	0.02%
2018/01/26	2	45.93	0	0.00	45.74	2	13,431	0.01%
2018/01/24	0	0.00	77	46.05	46.29	-77	12,948	-0.59%
2018/01/23	0	0.00	12	45.57	45.70	-12	12,493	-0.10%
2018/01/22	12	44.23	0	0.00	44.35	12	12,364	0.10%
2018/01/19	10	44.33	0	0.00	44.54	10	12,263	0.08%
2018/01/18	3	43.57	0	0.00	43.47	3	12,192	0.02%
2018/01/17	2	42.80	7	43.61	43.22	-5	11,962	-0.04%
2018/01/16	8	42.71	1	42.89	42.92	7	11,608	0.06%
2018/01/15	100	41.82	43	42.60	42.86	57	11,461	0.50%
2018/01/12	2	41.19	0	0.00	41.13	2	11,238	0.02%
2018/01/11	4	40.68	13	40.72	40.51	-9	11,324	-0.08%
2018/01/09	23	39.54	0	0.00	39.78	23	11,045	0.21%
2018/01/05	0	0.00	25	38.77	38.96	-25	10,895	-0.23%
2018/01/04	0	0.00	2	38.70	38.64	-2	10,836	-0.02%
2018/01/03	0	0.00	8	38.65	38.71	-8	10,864	-0.07%
2018/01/02	207	38.13	84	38.22	38.24	123	10,697	1.15%	大買/鉅額交易

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析