國泰中國A50正2 (00655L)-元大-承德券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.10
漲跌
▲0.74
漲幅
+3.17%
成交量
6,641張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	23.79	2	23.15	23.51	3	5,804	0.05%
2024/04/17	0	0.00	5	22.94	22.95	-5	5,747	-0.09%
2024/04/16	1	22.83	10	23.10	23.12	-9	5,749	-0.16%
2024/04/15	1	21.85	4	23.01	23.10	-3	5,733	-0.05%
2024/04/12	1	22.29	5	22.30	22.21	-4	5,710	-0.07%
2024/04/11	2	22.15	0	0.00	22.46	2	5,703	0.04%
2024/04/10	2	22.46	0	0.00	22.51	2	5,717	0.03%
2024/04/09	2	22.62	0	0.00	22.55	2	5,703	0.04%
2024/04/03	42	23.22	4	23.15	23.25	38	5,726	0.66%
2024/03/28	1	22.43	0	0.00	22.98	1	5,573	0.02%
2024/03/27	1	22.85	0	0.00	22.86	1	5,547	0.02%
2024/03/22	3	22.51	0	0.00	22.68	3	5,526	0.05%
2024/03/15	2	22.46	0	0.00	22.42	2	5,521	0.04%
2024/03/14	3	22.67	0	0.00	22.64	3	5,607	0.05%
2024/03/13	82	22.75	0	0.00	22.81	82	5,564	1.47%
2024/03/08	1	21.83	0	0.00	21.83	1	5,506	0.02%
2024/03/07	1	22.06	0	0.00	22.04	1	5,446	0.02%
2024/02/15	40	20.40	0	0.00	20.36	40	4,750	0.84%
2024/01/26	60	19.57	0	0.00	19.59	60	4,033	1.49%
2024/01/25	0	0.00	3	19.52	19.74	-3	3,973	-0.08%
2024/01/10	3	19.30	0	0.00	18.99	3	3,198	0.09%
2023/12/22	2	19.91	2	19.70	19.79	0	2,949	0.00%
2023/11/23	1	22.38	0	0.00	22.31	1	2,560	0.04%
2023/11/21	1	23.15	0	0.00	23.15	1	2,601	0.04%
2023/11/17	1	22.38	0	0.00	22.39	1	2,602	0.04%
2023/11/14	3	22.82	0	0.00	22.82	3	2,621	0.11%
2023/10/31	0	0.00	10	22.73	22.77	-10	2,818	-0.35%
2023/10/25	10	22.37	0	0.00	22.17	10	3,022	0.33%
2023/07/31	6	29.30	0	0.00	28.62	6	3,011	0.20%
2023/06/02	0	0.00	1	24.70	24.61	-1	2,954	-0.03%
2023/06/01	0	0.00	1	24.08	24.11	-1	2,981	-0.03%
2023/05/19	1	26.67	0	0.00	26.49	1	2,827	0.04%
2023/04/19	0	0.00	1	28.32	28.30	-1	2,862	-0.03%
2023/04/17	1	27.63	0	0.00	27.99	1	2,904	0.03%
2023/04/14	0	0.00	1	27.11	27.13	-1	2,894	-0.03%
2023/02/24	1	28.51	0	0.00	28.63	1	3,170	0.03%
2023/02/21	0	0.00	5	29.97	29.89	-5	3,199	-0.16%
2023/02/20	5	29.28	0	0.00	29.45	5	3,195	0.16%
2023/02/09	0	0.00	1	29.76	29.89	-1	3,404	-0.03%
2023/01/05	3	28.41	3	28.79	28.84	0	3,651	0.00%
2022/12/07	1	28.10	0	0.00	28.69	1	3,585	0.03%
2022/12/05	5	27.45	0	0.00	27.36	5	3,510	0.14%
2022/11/01	0	0.00	1	22.36	22.13	-1	2,857	-0.03%
2022/10/28	2	22.39	0	0.00	21.97	2	2,757	0.07%
2022/10/25	0	0.00	2	24.13	23.82	-2	2,718	-0.07%
2022/10/14	10	28.03	0	0.00	27.99	10	2,477	0.40%
2022/10/03	1	27.36	0	0.00	27.18	1	2,442	0.04%
2022/09/29	0	0.00	1	28.59	28.47	-1	2,420	-0.04%
2022/09/16	1	29.64	0	0.00	29.09	1	2,713	0.04%
2022/09/13	0	0.00	1	30.97	30.92	-1	2,705	-0.04%
2022/09/06	0	0.00	9	29.10	29.27	-9	2,971	-0.30%
2022/09/02	1	29.60	0	0.00	29.52	1	2,949	0.03%
2022/08/12	0	0.00	1	31.17	31.28	-1	3,324	-0.03%
2022/07/22	0	0.00	3	32.39	32.75	-3	3,711	-0.08%
2022/07/18	1	33.35	1	33.65	33.71	0	3,934	0.00%
2022/07/07	2	35.75	0	0.00	35.86	2	3,951	0.05%
2022/07/01	18	37.19	0	0.00	36.31	18	3,856	0.47%
2022/06/30	0	0.00	20	36.47	37.25	-20	3,853	-0.52%
2022/06/29	20	36.04	0	0.00	35.69	20	3,879	0.52%
2022/06/24	0	0.00	20	34.72	34.58	-20	3,855	-0.52%
2022/06/22	20	33.52	0	0.00	33.46	20	3,914	0.51%
2022/06/20	0	0.00	17	34.20	33.70	-17	3,926	-0.43%
2022/06/17	7	31.94	0	0.00	33.12	7	3,875	0.18%
2022/06/16	10	32.54	0	0.00	32.56	10	3,855	0.26%
2022/06/15	0	0.00	17	33.50	33.40	-17	3,872	-0.44%
2022/06/08	18	31.46	1	31.24	31.08	17	4,167	0.41%
2022/06/06	13	29.10	13	30.10	30.19	0	4,151	0.00%
2022/05/31	0	0.00	13	29.96	30.11	-13	4,210	-0.31%
2022/05/24	2	28.38	0	0.00	28.38	2	4,104	0.05%
2022/05/23	11	28.84	0	0.00	29.05	11	4,079	0.27%
2022/05/20	0	0.00	13	29.30	29.69	-13	4,053	-0.32%
2022/05/16	2	28.02	0	0.00	28.02	2	3,876	0.05%
2022/05/13	0	0.00	1	28.43	28.32	-1	3,824	-0.03%
2022/05/12	13	28.08	0	0.00	27.97	13	3,806	0.34%
2022/05/11	6	27.27	13	28.05	28.74	-7	3,815	-0.18%
2022/05/10	6	26.50	1	26.45	27.43	5	3,760	0.13%
2022/05/06	1	28.21	0	0.00	27.70	1	3,745	0.03%
2022/05/03	0	0.00	1	29.37	29.57	-1	3,682	-0.03%
2022/04/01	0	0.00	10	32.10	31.87	-10	3,081	-0.32%
2022/03/21	10	31.20	0	0.00	30.38	10	2,816	0.35%
2022/03/14	4	30.80	0	0.00	29.75	4	2,509	0.16%
2022/03/11	5	29.85	0	0.00	29.70	5	2,480	0.20%
2022/03/08	2	31.70	0	0.00	31.40	2	2,285	0.09%
2022/03/01	0	0.00	1	36.68	36.52	-1	2,111	-0.05%
2022/02/25	0	0.00	1	36.11	35.94	-1	2,101	-0.05%
2022/02/24	0	0.00	1	35.70	35.53	-1	2,092	-0.05%
2022/02/22	1	36.45	0	0.00	36.54	1	2,080	0.05%
2022/02/11	3	38.65	0	0.00	38.44	3	2,156	0.14%
2022/02/10	1	37.90	0	0.00	37.81	1	2,136	0.05%
2022/01/14	0	0.00	30	38.28	38.46	-30	2,085	-1.44%
2022/01/06	1	40.62	0	0.00	39.74	1	2,208	0.05%
2022/01/03	1	41.06	0	0.00	41.09	1	2,312	0.04%
2021/12/13	1	46.17	2	46.19	45.85	-1	2,513	-0.04%
2021/12/08	7	43.27	0	0.00	43.12	7	2,444	0.29%
2021/11/11	0	0.00	1	40.80	41.09	-1	3,115	-0.03%
2021/11/10	1	39.00	0	0.00	39.17	1	3,110	0.03%
2021/11/01	0	0.00	1	42.08	42.28	-1	3,203	-0.03%
2021/10/29	0	0.00	1	42.46	42.70	-1	3,188	-0.03%
2021/10/28	1	42.55	0	0.00	42.45	1	3,212	0.03%
2021/10/20	6	42.85	0	0.00	42.45	6	3,608	0.17%
2021/10/18	5	41.47	0	0.00	41.34	5	3,607	0.14%
2021/10/13	15	42.51	0	0.00	43.95	15	3,568	0.42%
2021/10/12	7	42.43	4	43.04	42.87	3	3,559	0.08%
2021/10/08	3	41.05	2	42.37	42.31	1	3,539	0.03%
2021/10/05	2	38.29	0	0.00	38.22	2	3,487	0.06%
2021/09/27	0	0.00	2	40.06	40.24	-2	3,623	-0.06%
2021/09/17	2	37.92	0	0.00	39.20	2	3,557	0.06%
2021/09/10	0	0.00	1	41.30	41.26	-1	3,577	-0.03%
2021/08/27	1	38.84	1	38.52	38.10	0	3,805	0.00%
2021/08/23	0	0.00	1	37.72	38.12	-1	3,967	-0.03%
2021/08/19	1	40.52	0	0.00	39.55	1	3,912	0.03%
2021/08/17	0	0.00	1	42.02	40.46	-1	4,013	-0.02%
2021/08/11	0	0.00	5	42.70	42.55	-5	4,110	-0.12%
2021/08/10	5	41.40	0	0.00	41.42	5	4,066	0.12%
2021/08/09	5	42.16	0	0.00	41.71	5	4,150	0.12%
2021/07/06	1	48.25	0	0.00	48.30	1	4,369	0.02%
2021/06/22	2	50.00	0	0.00	49.95	2	4,624	0.04%
2021/06/18	2	50.75	0	0.00	49.58	2	4,701	0.04%
2021/06/17	2	50.30	0	0.00	50.55	2	4,697	0.04%
2021/06/15	0	0.00	1	51.70	52.15	-1	4,798	-0.02%
2021/06/11	2	54.10	0	0.00	53.75	2	4,794	0.04%
2021/05/28	5	56.55	0	0.00	56.70	5	4,923	0.10%
2021/05/27	1	56.20	0	0.00	55.95	1	5,027	0.02%
2021/05/26	2	56.80	0	0.00	55.90	2	5,043	0.04%
2021/05/25	7	54.25	0	0.00	55.25	7	5,031	0.14%
2021/05/17	0	0.00	4	52.25	52.15	-4	5,179	-0.08%
2021/05/12	2	49.12	0	0.00	48.73	2	5,205	0.04%
2021/05/10	1	47.70	0	0.00	46.96	1	5,143	0.02%
2021/05/06	4	49.91	0	0.00	49.16	4	5,128	0.08%
2021/05/03	7	49.50	0	0.00	48.85	7	5,182	0.14%
2021/04/27	4	49.30	4	49.40	49.58	0	5,242	0.00%
2021/04/12	1	48.22	0	0.00	47.89	1	5,052	0.02%
2021/04/09	1	48.79	0	0.00	48.82	1	5,041	0.02%
2021/03/25	2	48.00	0	0.00	48.04	2	4,822	0.04%
2021/03/19	4	51.48	0	0.00	49.01	4	4,713	0.08%
2021/03/15	2	52.05	2	51.98	50.40	0	4,529	0.00%
2021/03/12	5	52.50	0	0.00	52.50	5	4,440	0.11%
2021/02/22	0	0.00	3	63.92	64.05	-3	3,848	-0.08%
2021/01/28	0	0.00	6	56.80	57.10	-6	3,878	-0.15%
2021/01/21	6	59.45	0	0.00	60.15	6	4,008	0.15%
2021/01/19	0	0.00	10	59.05	59.20	-10	3,991	-0.25%
2021/01/13	3	61.75	0	0.00	60.95	3	4,107	0.07%
2021/01/04	10	54.65	2	54.90	54.50	8	4,217	0.19%
2020/12/25	0	0.00	22	49.73	49.79	-22	4,108	-0.54%
2020/12/10	2	48.16	0	0.00	48.16	2	4,534	0.04%
2020/12/02	2	50.55	0	0.00	50.55	2	4,680	0.04%
2020/11/30	2	51.05	0	0.00	49.75	2	4,722	0.04%
2020/11/24	2	47.98	0	0.00	47.92	2	4,786	0.04%
2020/11/23	4	48.77	0	0.00	48.77	4	4,798	0.08%
2020/11/18	6	46.57	0	0.00	46.47	6	4,812	0.12%
2020/11/13	6	44.75	0	0.00	44.52	6	4,932	0.12%
2020/09/21	0	0.00	10	41.81	41.55	-10	6,896	-0.15%
2020/09/17	0	0.00	2	41.05	40.22	-2	6,675	-0.03%
2020/09/11	0	0.00	2	40.16	40.52	-2	6,709	-0.03%
2020/09/08	10	40.87	0	0.00	40.88	10	6,597	0.15%
2020/08/31	4	43.96	0	0.00	43.70	4	6,501	0.06%
2020/08/21	0	0.00	2	41.04	41.11	-2	6,726	-0.03%
2020/08/20	0	0.00	6	40.04	40.17	-6	6,723	-0.09%
2020/08/19	0	0.00	2	42.11	42.17	-2	6,670	-0.03%
2020/08/18	0	0.00	4	42.58	42.80	-4	6,671	-0.06%
2020/08/17	4	42.26	0	0.00	43.44	4	6,742	0.06%
2020/08/12	0	0.00	5	39.97	39.43	-5	6,612	-0.08%
2020/08/11	0	0.00	10	41.44	41.60	-10	6,526	-0.15%
2020/08/10	5	40.52	0	0.00	40.53	5	6,546	0.08%
2020/08/06	0	0.00	1	39.99	39.90	-1	6,494	-0.02%
2020/07/31	1	39.73	3	39.89	39.81	-2	6,403	-0.03%
2020/07/28	2	39.32	1	39.38	38.99	1	6,408	0.02%
2020/07/24	0	0.00	2	38.66	38.69	-2	6,293	-0.03%
2020/07/23	1	40.70	2	41.11	41.13	-1	6,268	-0.02%
2020/07/22	6	42.93	1	43.06	42.39	5	6,255	0.08%
2020/07/20	6	40.97	0	0.00	41.50	6	6,240	0.10%
2020/07/17	1	40.30	2	39.13	39.10	-1	6,164	-0.02%
2020/07/14	0	0.00	7	44.01	43.16	-7	6,095	-0.11%
2020/07/13	7	44.45	3	44.38	44.87	4	6,089	0.07%
2020/07/10	0	0.00	1	44.18	43.67	-1	6,050	-0.02%
2020/07/09	0	0.00	15	45.20	45.29	-15	6,024	-0.25%
2020/07/08	0	0.00	2	44.58	43.94	-2	5,946	-0.03%
2020/07/07	2	45.26	5	45.18	45.28	-3	5,849	-0.05%
2020/07/06	6	40.52	9	41.54	42.20	-3	5,526	-0.05%
2020/06/11	0	0.00	2	32.35	31.90	-2	6,527	-0.03%
2020/06/10	2	33.12	0	0.00	32.72	2	6,630	0.03%
2020/06/03	0	0.00	5	32.50	32.29	-5	7,245	-0.07%
2020/06/02	5	31.86	0	0.00	32.03	5	7,300	0.07%
2020/05/14	0	0.00	18	30.19	30.10	-18	7,794	-0.23%
2020/05/08	1	30.64	0	0.00	30.86	1	7,967	0.01%
2020/05/05	0	0.00	1	28.00	28.19	-1	8,030	-0.01%
2020/04/28	1	29.39	0	0.00	29.68	1	8,492	0.01%
2020/04/09	0	0.00	1	27.56	27.56	-1	8,647	-0.01%
2020/04/07	4	27.94	0	0.00	27.91	4	8,794	0.05%
2020/04/06	2	27.60	0	0.00	27.60	2	8,777	0.02%
2020/03/27	2	27.34	10	27.21	26.88	-8	8,459	-0.09%
2020/03/17	1	26.61	0	0.00	26.00	1	7,930	0.01%
2020/03/16	3	28.53	0	0.00	27.69	3	7,721	0.04%
2020/03/13	127	28.66	0	0.00	29.42	127	7,589	1.67%	大買/鉅額交易
2020/03/12	4	30.08	0	0.00	30.08	4	7,419	0.05%
2020/03/11	0	0.00	9	31.40	31.40	-9	7,374	-0.12%
2020/03/09	13	30.67	0	0.00	30.28	13	7,180	0.18%
2020/03/06	0	0.00	3	33.10	33.16	-3	7,013	-0.04%
2020/02/27	3	32.07	5	32.06	31.80	-2	6,882	-0.03%
2020/02/25	4	31.44	0	0.00	31.49	4	6,939	0.06%
2020/02/24	0	0.00	4	32.39	32.38	-4	6,951	-0.06%
2020/02/21	0	0.00	4	32.99	33.36	-4	6,856	-0.06%
2020/02/20	2	32.35	0	0.00	32.78	2	6,818	0.03%
2020/02/19	2	32.40	0	0.00	32.44	2	6,809	0.03%
2020/02/17	3	32.12	3	32.36	32.36	0	6,809	0.00%
2020/02/14	1	31.11	0	0.00	31.62	1	7,437	0.01%
2020/02/13	0	0.00	30	31.59	31.30	-30	7,528	-0.40%
2020/02/12	4	31.45	0	0.00	31.53	4	7,699	0.05%
2020/02/10	2	30.30	7	29.93	30.40	-5	7,749	-0.06%
2020/02/07	2	30.32	0	0.00	30.26	2	7,757	0.03%
2020/02/06	2	30.50	0	0.00	30.59	2	7,930	0.03%
2020/02/05	1	30.11	4	29.81	29.95	-3	8,028	-0.04%
2020/02/03	23	28.10	50	28.30	28.49	-27	7,879	-0.34%
2020/01/31	60	29.03	2	29.10	28.82	58	7,650	0.76%
2020/01/30	6	29.44	161	30.35	28.49	-155	7,631	-2.03%	大賣/鉅額交易
2020/01/16	1	36.39	3	36.84	36.33	-2	7,596	-0.03%
2020/01/15	7	36.87	0	0.00	36.60	7	7,598	0.09%
2020/01/14	11	37.74	4	37.73	37.51	7	7,608	0.09%
2020/01/10	5	37.08	0	0.00	36.85	5	7,689	0.07%
2020/01/09	0	0.00	2	36.83	36.91	-2	7,713	-0.03%
2020/01/08	3	36.37	0	0.00	36.20	3	7,834	0.04%
2020/01/06	1	36.98	0	0.00	36.87	1	8,240	0.01%
2020/01/03	5	37.23	0	0.00	36.89	5	8,274	0.06%
2020/01/02	25	37.08	11	37.16	37.23	14	8,253	0.17%
2019/12/31	2	36.44	0	0.00	36.17	2	8,044	0.02%
2019/12/25	1	34.95	0	0.00	34.95	1	7,906	0.01%
2019/12/23	1	35.38	9	35.43	35.38	-8	7,998	-0.10%
2019/12/20	12	36.16	0	0.00	35.96	12	7,976	0.15%
2019/12/19	4	36.05	28	36.07	35.83	-24	8,010	-0.30%
2019/12/18	0	0.00	5	36.18	36.23	-5	8,126	-0.06%
2019/12/17	1	36.08	9	35.38	36.29	-8	8,095	-0.10%
2019/12/13	20	34.81	0	0.00	34.98	20	7,924	0.25%
2019/12/12	5	34.36	0	0.00	33.94	5	7,813	0.06%
2019/12/10	0	0.00	2	33.95	33.92	-2	7,912	-0.03%
2019/12/06	3	33.92	3	33.88	33.93	0	8,097	0.00%
2019/11/29	1	33.30	0	0.00	32.62	1	8,665	0.01%
2019/11/28	0	0.00	9	33.90	33.87	-9	8,627	-0.10%
2019/11/26	1	34.61	0	0.00	34.37	1	8,691	0.01%
2019/11/25	3	34.08	0	0.00	34.08	3	8,730	0.03%
2019/11/22	2	34.68	0	0.00	33.94	2	8,747	0.02%
2019/11/20	2	35.03	0	0.00	34.95	2	8,810	0.02%
2019/11/18	3	34.67	0	0.00	35.04	3	8,861	0.03%
2019/11/14	1	34.87	0	0.00	34.87	1	8,966	0.01%
2019/11/12	2	34.91	0	0.00	34.91	2	8,512	0.02%
2019/11/11	2	35.28	0	0.00	35.25	2	8,463	0.02%
2019/11/07	2	36.51	0	0.00	36.41	2	8,278	0.02%
2019/11/06	2	36.66	5	36.77	36.73	-3	8,330	-0.04%
2019/11/05	0	0.00	5	37.11	37.32	-5	8,375	-0.06%
2019/10/21	3	34.91	0	0.00	35.00	3	9,432	0.03%
2019/10/15	3	35.90	0	0.00	35.76	3	9,587	0.03%
2019/10/14	0	0.00	18	36.13	35.93	-18	9,667	-0.19%
2019/10/08	2	33.58	2	33.75	34.32	0	9,550	0.00%
2019/10/04	4	32.98	0	0.00	33.09	4	9,604	0.04%
2019/09/23	1	34.02	0	0.00	33.94	1	10,462	0.01%
2019/09/18	2	34.90	0	0.00	34.75	2	10,742	0.02%
2019/09/10	1	35.22	0	0.00	35.19	1	11,317	0.01%
2019/09/09	2	36.19	0	0.00	35.66	2	11,347	0.02%
2019/09/06	5	35.54	2	35.46	35.39	3	11,311	0.03%
2019/09/05	4	35.56	0	0.00	35.59	4	11,300	0.04%
2019/09/04	0	0.00	4	34.33	34.20	-4	11,011	-0.04%
2019/08/30	1	33.38	3	33.33	33.42	-2	11,350	-0.02%
2019/08/28	2	33.57	0	0.00	33.08	2	11,517	0.02%
2019/08/23	0	0.00	7	33.95	33.90	-7	11,622	-0.06%
2019/08/22	0	0.00	3	33.13	32.90	-3	11,527	-0.03%
2019/08/20	2	33.12	0	0.00	33.23	2	11,777	0.02%
2019/08/14	2	32.09	0	0.00	31.56	2	11,872	0.02%
2019/08/05	0	0.00	2	31.56	31.47	-2	12,056	-0.02%
2019/08/02	0	0.00	3	32.04	31.98	-3	12,231	-0.02%
2019/07/31	2	34.45	0	0.00	34.09	2	12,331	0.02%
2019/07/30	0	0.00	4	34.95	34.84	-4	12,317	-0.03%
2019/07/29	2	34.27	0	0.00	34.37	2	12,843	0.02%
2019/07/26	6	34.14	0	0.00	34.49	6	12,806	0.05%
2019/07/25	0	0.00	7	33.94	34.19	-7	12,719	-0.06%
2019/07/24	5	34.12	0	0.00	33.86	5	12,742	0.04%
2019/07/19	2	33.65	0	0.00	33.47	2	12,753	0.02%
2019/07/12	2	33.47	2	33.85	33.89	0	13,111	0.00%
2019/07/10	1	33.28	5	33.32	33.24	-4	13,359	-0.03%
2019/07/09	2	33.13	0	0.00	33.04	2	13,600	0.01%
2019/07/03	0	0.00	83	35.07	34.96	-83	13,852	-0.60%
2019/07/02	2	35.21	0	0.00	35.05	2	14,244	0.01%
2019/06/27	3	33.48	0	0.00	33.48	3	15,176	0.02%
2019/06/26	2	32.57	0	0.00	32.64	2	15,499	0.01%
2019/06/24	2	33.60	0	0.00	33.60	2	15,436	0.01%
2019/06/20	0	0.00	1	33.68	33.32	-1	15,625	-0.01%
2019/06/12	0	0.00	5	30.92	30.56	-5	16,395	-0.03%
2019/06/11	3	30.73	0	0.00	30.73	3	16,570	0.02%
2019/06/10	0	0.00	6	29.44	29.68	-6	16,485	-0.04%
2019/05/31	3	29.45	0	0.00	29.15	3	17,408	0.02%
2019/05/29	1	29.20	0	0.00	29.52	1	18,187	0.01%
2019/05/28	0	0.00	6	29.33	29.68	-6	18,359	-0.03%
2019/05/27	0	0.00	5	28.49	28.64	-5	18,701	-0.03%
2019/05/21	10	28.60	0	0.00	29.31	10	19,219	0.05%
2019/05/17	3	29.14	13	30.47	29.20	-10	19,310	-0.05%
2019/05/15	5	29.15	8	29.17	30.02	-3	19,430	-0.02%
2019/05/14	3	28.22	0	0.00	29.25	3	19,498	0.02%
2019/05/13	5	29.28	0	0.00	28.79	5	19,418	0.03%
2019/05/10	0	0.00	18	28.92	29.11	-18	19,712	-0.09%
2019/05/06	10	30.89	0	0.00	29.85	10	19,314	0.05%
2019/05/02	1	33.54	0	0.00	33.42	1	18,789	0.01%
2019/04/30	3	33.33	0	0.00	33.59	3	18,929	0.02%
2019/04/26	6	32.82	0	0.00	33.20	6	19,028	0.03%
2019/04/24	10	34.47	0	0.00	34.19	10	19,088	0.05%
2019/04/22	0	0.00	19	34.31	34.19	-19	18,935	-0.10%
2019/04/19	6	34.91	10	35.80	35.40	-4	18,720	-0.02%
2019/04/18	1	34.95	0	0.00	34.98	1	18,674	0.01%
2019/04/17	12	35.50	9	35.49	35.49	3	18,784	0.02%
2019/04/16	1	33.32	12	35.00	35.05	-11	18,635	-0.06%
2019/04/11	18	34.59	21	33.67	33.44	-3	18,448	-0.02%
2019/04/09	0	0.00	2	34.09	34.26	-2	18,316	-0.01%
2019/04/08	0	0.00	8	34.37	33.51	-8	18,225	-0.04%
2019/04/03	2	32.43	0	0.00	32.39	2	17,831	0.01%
2019/04/01	0	0.00	5	32.20	32.39	-5	17,386	-0.03%
2019/03/29	0	0.00	37	29.30	30.84	-37	16,770	-0.22%
2019/03/26	1	28.50	0	0.00	28.50	1	16,892	0.01%
2019/03/25	0	0.00	3	28.81	28.94	-3	17,083	-0.02%
2019/03/21	10	30.43	46	30.52	30.47	-36	16,950	-0.21%
2019/03/20	33	30.36	0	0.00	30.09	33	17,190	0.19%
2019/03/19	21	30.60	20	31.00	30.72	1	17,024	0.01%
2019/03/18	3	30.50	0	0.00	30.50	3	16,831	0.02%
2019/03/14	0	0.00	10	29.04	28.85	-10	16,459	-0.06%
2019/03/11	10	27.60	0	0.00	28.17	10	16,653	0.06%
2019/03/08	10	28.17	10	28.52	28.12	0	16,947	0.00%
2019/03/06	0	0.00	22	30.80	30.93	-22	16,448	-0.13%
2019/03/05	2	31.23	1	31.01	30.99	1	16,341	0.01%
2019/03/04	78	32.06	28	31.62	31.97	50	16,049	0.31%
2019/02/27	5	29.03	15	29.53	29.86	-10	15,608	-0.06%
2019/02/26	6	29.75	8	29.21	29.24	-2	15,523	-0.01%
2019/02/25	0	0.00	21	28.09	28.61	-21	15,191	-0.14%
2019/02/21	1	26.42	0	0.00	26.65	1	14,648	0.01%
2019/02/20	0	0.00	4	26.07	26.07	-4	14,667	-0.03%
2019/02/18	1	25.82	0	0.00	25.95	1	14,689	0.01%
2019/02/14	0	0.00	12	26.05	26.10	-12	14,796	-0.08%
2019/02/13	2	25.46	50	25.60	25.59	-48	14,761	-0.33%
2019/02/12	0	0.00	1	25.28	25.21	-1	14,906	-0.01%
2019/02/11	0	0.00	8	24.98	25.02	-8	14,987	-0.05%
2019/01/30	4	23.76	0	0.00	23.66	4	14,766	0.03%
2019/01/28	2	23.95	5	23.68	23.55	-3	15,051	-0.02%
2019/01/25	0	0.00	5	23.40	23.57	-5	15,417	-0.03%
2019/01/24	2	22.83	0	0.00	22.72	2	15,466	0.01%
2019/01/23	2	22.69	0	0.00	22.45	2	15,654	0.01%
2019/01/21	2	23.19	0	0.00	23.06	2	16,401	0.01%
2019/01/17	0	0.00	12	22.26	22.28	-12	16,538	-0.07%
2019/01/16	1	21.97	3	22.06	22.04	-2	16,713	-0.01%
2019/01/15	1	21.82	0	0.00	21.74	1	16,924	0.01%
2019/01/10	5	21.24	5	21.28	21.32	0	17,741	0.00%
2019/01/07	5	20.70	0	0.00	20.66	5	17,828	0.03%
2019/01/04	8	20.34	13	20.52	20.51	-5	17,883	-0.03%
2019/01/03	5	19.75	0	0.00	19.86	5	18,006	0.03%
2018/12/28	1	20.37	0	0.00	20.46	1	18,282	0.01%
2018/12/26	2	20.30	0	0.00	19.96	2	18,277	0.01%
2018/12/22	5	20.01	0	0.00	20.01	5	18,089	0.03%
2018/12/21	2	21.20	0	0.00	20.43	2	18,334	0.01%
2018/12/20	1	21.12	3	21.33	21.00	-2	18,265	-0.01%
2018/12/19	2	22.32	0	0.00	22.30	2	18,170	0.01%
2018/12/18	5	22.42	3	22.66	22.45	2	18,176	0.01%
2018/12/13	0	0.00	4	23.93	23.76	-4	18,297	-0.02%
2018/12/12	2	22.89	0	0.00	22.92	2	17,997	0.01%
2018/12/06	4	23.15	0	0.00	23.15	4	18,207	0.02%
2018/12/05	0	0.00	15	23.90	24.10	-15	17,981	-0.08%
2018/12/03	10	24.45	15	24.58	24.53	-5	17,841	-0.03%
2018/11/30	1	22.85	1	23.13	22.90	0	17,478	0.00%
2018/11/28	10	23.22	10	23.15	23.15	0	17,266	0.00%
2018/11/21	1	23.24	2	23.78	23.72	-1	16,767	-0.01%
2018/11/20	1	23.97	0	0.00	23.72	1	16,774	0.01%
2018/11/19	0	0.00	6	24.39	24.38	-6	16,652	-0.04%
2018/11/16	5	24.18	0	0.00	24.12	5	16,657	0.03%
2018/11/13	1	23.25	1	23.42	24.04	0	16,628	0.00%
2018/11/09	1	24.23	0	0.00	23.53	1	16,732	0.01%
2018/11/08	5	25.18	0	0.00	24.78	5	16,617	0.03%
2018/11/07	5	24.98	0	0.00	24.97	5	16,488	0.03%
2018/11/06	7	24.93	2	25.17	24.37	5	16,455	0.03%
2018/11/05	2	24.90	0	0.00	24.94	2	16,344	0.01%
2018/11/02	2	25.44	2	25.76	25.53	0	16,276	0.00%
2018/11/01	3	24.77	6	24.64	24.70	-3	15,832	-0.02%
2018/10/31	1	23.42	0	0.00	23.80	1	15,701	0.01%
2018/10/26	4	25.16	1	25.26	24.52	3	15,280	0.02%
2018/10/25	11	24.35	0	0.00	24.16	11	15,225	0.07%
2018/10/24	0	0.00	4	24.77	25.29	-4	14,924	-0.03%
2018/10/23	27	25.52	0	0.00	25.30	27	14,636	0.18%
2018/10/22	26	24.85	20	25.88	26.51	6	14,372	0.04%
2018/10/16	3	24.12	0	0.00	24.12	3	14,013	0.02%
2018/10/11	1	23.90	50	23.84	23.29	-49	13,951	-0.35%
2018/10/08	5	25.60	0	0.00	25.60	5	13,570	0.04%
2018/09/28	0	0.00	11	28.03	27.86	-11	14,132	-0.08%
2018/09/26	1	27.81	5	27.70	27.90	-4	14,005	-0.03%
2018/09/25	1	26.63	3	26.73	26.56	-2	14,343	-0.01%
2018/09/21	0	0.00	12	26.85	26.89	-12	14,446	-0.08%
2018/09/20	3	25.79	0	0.00	25.57	3	14,412	0.02%
2018/09/19	0	0.00	7	25.39	25.63	-7	14,631	-0.05%
2018/09/18	0	0.00	7	23.92	24.06	-7	14,663	-0.05%
2018/09/12	2	23.28	0	0.00	23.35	2	15,288	0.01%
2018/09/11	2	24.00	0	0.00	23.95	2	15,307	0.01%
2018/09/10	5	24.25	0	0.00	24.21	5	15,480	0.03%
2018/09/07	4	24.62	0	0.00	24.46	4	15,519	0.03%
2018/08/31	3	25.27	0	0.00	25.68	3	15,604	0.02%
2018/08/28	1	26.43	2	26.58	26.43	-1	15,779	-0.01%
2018/08/27	1	25.90	0	0.00	26.42	1	15,909	0.01%
2018/08/22	4	25.42	0	0.00	25.14	4	16,197	0.02%
2018/08/21	0	0.00	4	24.40	25.33	-4	16,306	-0.02%
2018/08/20	2	23.88	0	0.00	23.78	2	16,217	0.01%
2018/08/17	4	24.30	0	0.00	23.94	4	16,136	0.02%
2018/08/16	20	23.65	0	0.00	24.59	20	16,030	0.12%
2018/08/10	18	26.31	0	0.00	26.01	18	15,938	0.11%
2018/08/08	0	0.00	2	25.99	25.43	-2	15,934	-0.01%
2018/08/06	10	24.49	3	24.64	24.69	7	15,987	0.04%
2018/08/02	15	25.65	7	25.08	24.80	8	16,072	0.05%
2018/08/01	10	27.99	0	0.00	27.38	10	15,739	0.06%
2018/07/30	0	0.00	5	27.91	27.44	-5	15,976	-0.03%
2018/07/26	5	27.78	0	0.00	27.70	5	15,964	0.03%
2018/07/24	1	28.37	20	27.83	28.37	-19	15,858	-0.12%
2018/07/23	7	27.29	29	27.03	27.22	-22	15,831	-0.14%
2018/07/19	1	25.79	1	25.90	25.66	0	15,575	0.00%
2018/07/16	5	26.29	0	0.00	25.83	5	15,856	0.03%
2018/07/12	11	26.62	4	26.70	26.81	7	16,016	0.04%
2018/07/11	3	25.15	1	25.50	25.50	2	15,910	0.01%
2018/07/10	3	26.50	1	26.56	25.90	2	16,051	0.01%
2018/07/09	1	25.95	0	0.00	26.05	1	16,113	0.01%
2018/07/06	0	0.00	1	24.28	25.06	-1	16,072	-0.01%
2018/07/05	6	23.80	0	0.00	23.93	6	16,026	0.04%
2018/07/04	20	24.32	0	0.00	24.41	20	15,904	0.13%
2018/07/03	10	24.00	0	0.00	24.36	10	15,931	0.06%
2018/07/02	7	26.30	0	0.00	25.20	7	15,517	0.05%
2018/06/28	20	25.73	0	0.00	25.99	20	15,209	0.13%
2018/06/27	10	27.38	2	26.75	26.24	8	15,029	0.05%
2018/06/26	7	27.21	12	28.05	27.55	-5	14,971	-0.03%
2018/06/22	1	29.00	0	0.00	29.11	1	14,882	0.01%
2018/06/21	0	0.00	10	30.38	29.85	-10	14,898	-0.07%
2018/06/14	5	30.98	0	0.00	30.99	5	15,109	0.03%
2018/06/11	0	0.00	13	30.75	30.72	-13	15,149	-0.09%
2018/06/08	5	31.36	2	30.97	30.63	3	15,141	0.02%
2018/06/07	0	0.00	5	31.88	31.65	-5	14,981	-0.03%
2018/06/04	0	0.00	1	30.80	31.33	-1	14,982	-0.01%
2018/05/31	0	0.00	10	29.73	30.40	-10	15,083	-0.07%
2018/05/30	7	29.35	10	29.75	29.50	-3	15,081	-0.02%
2018/05/28	1	30.70	0	0.00	30.63	1	15,089	0.01%
2018/05/25	2	30.53	0	0.00	30.50	2	15,253	0.01%
2018/05/24	0	0.00	1	30.63	30.63	-1	15,339	-0.01%
2018/05/23	1	31.11	0	0.00	31.08	1	15,412	0.01%
2018/05/22	21	32.23	2	31.82	31.60	19	15,436	0.12%
2018/05/17	2	31.72	0	0.00	31.56	2	16,528	0.01%
2018/05/16	3	32.26	0	0.00	32.25	3	17,200	0.02%
2018/05/15	3	32.45	1	32.43	32.31	2	17,586	0.01%
2018/05/14	5	32.84	0	0.00	32.78	5	17,927	0.03%
2018/05/11	0	0.00	10	32.41	32.05	-10	18,007	-0.06%
2018/05/10	1	32.00	0	0.00	31.78	1	18,027	0.01%
2018/05/09	10	31.63	10	31.72	31.75	0	17,937	0.00%
2018/05/08	11	31.12	40	31.65	31.92	-29	18,017	-0.16%
2018/05/04	10	30.21	0	0.00	30.03	10	18,134	0.06%
2018/05/03	5	29.50	0	0.00	29.90	5	18,393	0.03%
2018/04/27	10	29.58	15	30.73	29.55	-5	19,235	-0.03%
2018/04/24	5	32.07	0	0.00	32.10	5	19,183	0.03%
2018/04/23	0	0.00	5	30.61	30.42	-5	19,244	-0.03%
2018/04/20	11	30.78	0	0.00	30.09	11	19,291	0.06%
2018/04/18	5	29.76	0	0.00	29.87	5	19,472	0.03%
2018/04/16	0	0.00	1	31.61	30.72	-1	19,406	-0.01%
2018/04/13	1	32.54	0	0.00	32.43	1	19,179	0.01%
2018/04/11	1	33.65	5	33.70	33.82	-4	18,947	-0.02%
2018/04/10	10	32.52	0	0.00	32.39	10	18,825	0.05%
2018/04/09	1	31.40	0	0.00	31.80	1	18,944	0.01%
2018/04/03	8	31.42	0	0.00	31.40	8	18,940	0.04%
2018/03/30	14	32.90	1	32.65	32.94	13	18,904	0.07%
2018/03/29	10	31.23	0	0.00	31.88	10	18,809	0.05%
2018/03/28	0	0.00	9	31.80	31.63	-9	18,537	-0.05%
2018/03/27	10	33.57	0	0.00	33.19	10	18,255	0.05%
2018/03/23	6	33.36	0	0.00	33.15	6	17,806	0.03%
2018/03/22	1	35.83	1	35.84	35.77	0	17,367	0.00%
2018/03/21	1	37.53	0	0.00	37.42	1	17,034	0.01%
2018/03/20	5	36.55	0	0.00	36.72	5	17,084	0.03%
2018/03/13	3	37.44	0	0.00	37.44	3	16,922	0.02%
2018/03/09	0	0.00	5	37.50	37.50	-5	16,895	-0.03%
2018/03/07	0	0.00	3	36.55	36.75	-3	16,973	-0.02%
2018/03/06	5	36.30	15	36.09	36.37	-10	17,013	-0.06%
2018/03/01	8	36.56	0	0.00	36.77	8	16,867	0.05%
2018/02/27	7	38.37	2	38.54	37.90	5	16,856	0.03%
2018/02/22	5	37.90	4	37.86	37.95	1	17,040	0.01%
2018/02/21	11	38.01	1	37.94	38.28	10	17,167	0.06%
2018/02/12	0	0.00	9	34.50	34.48	-9	16,989	-0.05%
2018/02/09	36	34.32	0	0.00	33.98	36	16,766	0.21%
2018/02/08	33	39.26	0	0.00	38.00	33	15,934	0.21%
2018/02/07	11	41.25	3	43.42	41.22	8	15,295	0.05%
2018/02/06	7	42.42	6	42.23	42.00	1	14,850	0.01%
2018/02/05	4	42.64	0	0.00	43.70	4	14,460	0.03%
2018/02/02	3	43.50	0	0.00	43.48	3	14,348	0.02%
2018/01/30	6	42.85	0	0.00	42.83	6	14,020	0.04%
2018/01/29	7	45.13	0	0.00	44.90	7	13,638	0.05%
2018/01/26	1	45.78	11	45.25	45.74	-10	13,431	-0.07%
2018/01/25	8	44.97	1	44.92	44.82	7	13,204	0.05%
2018/01/24	0	0.00	21	46.03	46.29	-21	12,948	-0.16%
2018/01/22	6	44.44	0	0.00	44.35	6	12,364	0.05%
2018/01/19	1	44.26	9	44.27	44.54	-8	12,263	-0.07%
2018/01/18	4	43.69	0	0.00	43.47	4	12,192	0.03%
2018/01/17	2	44.02	0	0.00	43.22	2	11,962	0.02%
2018/01/16	3	42.93	0	0.00	42.92	3	11,608	0.03%
2018/01/15	1	42.37	2	42.40	42.86	-1	11,461	-0.01%
2018/01/10	2	40.29	52	40.63	40.31	-50	11,243	-0.44%
2018/01/09	5	39.56	9	39.60	39.78	-4	11,045	-0.04%
2018/01/08	1	39.06	0	0.00	39.01	1	10,978	0.01%
2018/01/05	0	0.00	7	38.74	38.96	-7	10,895	-0.06%
2018/01/04	1	38.82	0	0.00	38.64	1	10,836	0.01%
2018/01/03	1	38.89	0	0.00	38.71	1	10,864	0.01%
2018/01/02	1	38.21	0	0.00	38.24	1	10,697	0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析