國泰中國A50正2 (00655L)-元大-大同券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.99
漲跌
▲0.20
漲幅
+0.81%
成交量
5,315張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	16	25.05	24.99	-16	5,411	-0.30%
2024/05/02	4	24.24	0	0.00	24.79	4	5,581	0.07%
2024/04/30	5	24.58	0	0.00	24.42	5	5,673	0.09%
2024/04/29	1	23.88	0	0.00	24.58	1	5,720	0.02%
2024/04/26	0	0.00	37	23.94	24.10	-37	5,662	-0.65%
2024/04/24	2	23.14	0	0.00	23.13	2	5,791	0.03%
2024/04/19	4	23.03	0	0.00	23.08	4	5,804	0.07%
2024/04/16	2	22.67	0	0.00	23.12	2	5,749	0.03%
2024/04/12	4	22.21	0	0.00	22.21	4	5,710	0.07%
2024/04/09	2	22.55	0	0.00	22.55	2	5,703	0.04%
2024/04/08	1	22.86	0	0.00	22.92	1	5,694	0.02%
2024/04/03	5	23.09	0	0.00	23.25	5	5,726	0.09%
2024/04/02	4	23.35	0	0.00	23.32	4	5,734	0.07%
2024/03/22	3	22.36	0	0.00	22.68	3	5,526	0.05%
2024/03/21	1	23.05	0	0.00	23.08	1	5,474	0.02%
2024/03/01	0	0.00	4	21.90	21.90	-4	5,305	-0.08%
2024/02/29	0	0.00	6	21.68	21.78	-6	5,312	-0.11%
2024/02/19	1	20.73	0	0.00	20.73	1	4,943	0.02%
2024/02/05	0	0.00	2	19.00	19.24	-2	4,619	-0.04%
2024/02/02	1	18.76	0	0.00	18.68	1	4,498	0.02%
2024/02/01	5	19.17	20	19.14	19.06	-15	4,419	-0.34%
2024/01/31	20	18.72	0	0.00	18.99	20	4,288	0.47%
2024/01/30	51	19.24	0	0.00	19.13	51	4,233	1.20%
2024/01/25	50	19.21	0	0.00	19.74	50	3,973	1.26%
2024/01/24	1	18.55	0	0.00	18.51	1	3,781	0.03%
2024/01/23	5	18.89	0	0.00	18.64	5	3,658	0.14%
2024/01/18	7	18.00	0	0.00	17.82	7	3,429	0.20%
2024/01/16	0	0.00	250	18.60	18.82	-250	3,283	-7.61%	大賣/鉅額交易
2023/12/19	2	19.33	0	0.00	19.41	2	2,907	0.07%
2023/12/12	0	0.00	1	20.40	20.32	-1	2,804	-0.04%
2023/11/29	8	21.65	0	0.00	21.40	8	2,597	0.31%
2023/11/17	2	22.60	0	0.00	22.39	2	2,602	0.08%
2023/11/15	50	23.24	0	0.00	23.08	50	2,630	1.90%
2023/11/02	50	23.54	0	0.00	23.34	50	2,819	1.77%
2023/10/31	50	22.87	0	0.00	22.77	50	2,818	1.77%
2023/10/25	50	22.31	0	0.00	22.17	50	3,022	1.65%
2023/10/24	50	21.96	0	0.00	21.59	50	3,017	1.66%
2023/10/19	0	0.00	100	22.50	22.44	-100	3,072	-3.25%
2023/10/03	8	24.34	0	0.00	24.30	8	2,934	0.27%
2023/09/28	3	24.78	0	0.00	24.78	3	2,920	0.10%
2023/09/27	1	25.00	0	0.00	25.02	1	2,895	0.03%
2023/09/26	1	25.10	0	0.00	25.14	1	2,872	0.03%
2023/09/15	2	25.25	0	0.00	25.18	2	2,904	0.07%
2023/09/13	1	25.25	0	0.00	25.31	1	2,930	0.03%
2023/09/11	2	25.25	0	0.00	25.92	2	2,978	0.07%
2023/09/07	1	25.90	0	0.00	25.85	1	3,005	0.03%
2023/08/29	0	0.00	1	26.25	26.25	-1	2,968	-0.03%
2023/08/28	4	26.05	7	26.40	25.71	-3	2,996	-0.10%
2023/08/22	2	24.79	0	0.00	24.67	2	3,013	0.07%
2023/08/21	7	25.09	0	0.00	25.18	7	3,024	0.23%
2023/08/14	1	25.89	0	0.00	25.86	1	3,122	0.03%
2023/08/01	0	0.00	10	28.74	28.43	-10	3,025	-0.33%
2023/07/28	0	0.00	20	27.84	28.27	-20	2,957	-0.68%
2023/07/13	0	0.00	2	25.99	26.15	-2	2,890	-0.07%
2023/06/16	1	26.59	0	0.00	26.59	1	2,962	0.03%
2023/06/14	2	25.63	0	0.00	25.55	2	2,953	0.07%
2023/05/30	1	24.75	0	0.00	24.08	1	2,946	0.03%
2023/05/25	2	25.14	0	0.00	24.95	2	2,929	0.07%
2023/05/17	2	26.83	0	0.00	26.72	2	2,788	0.07%
2023/05/16	2	27.24	0	0.00	27.23	2	2,777	0.07%
2023/05/15	3	26.48	0	0.00	26.99	3	2,780	0.11%
2023/05/12	3	26.89	0	0.00	26.83	3	2,765	0.11%
2023/05/11	3	27.48	0	0.00	27.32	3	2,748	0.11%
2023/05/08	0	0.00	6	28.11	28.06	-6	2,688	-0.22%
2023/05/03	1	26.78	0	0.00	26.78	1	2,713	0.04%
2023/04/25	5	26.34	0	0.00	26.22	5	2,879	0.17%
2023/04/24	1	26.51	0	0.00	26.52	1	2,872	0.03%
2023/04/20	2	27.57	0	0.00	27.55	2	2,838	0.07%
2023/04/18	0	0.00	5	28.64	28.49	-5	2,877	-0.17%
2023/04/17	1	27.75	0	0.00	27.99	1	2,904	0.03%
2023/04/11	5	27.35	0	0.00	27.26	5	2,858	0.17%
2023/04/10	1	27.15	0	0.00	27.60	1	2,868	0.03%
2023/04/06	1	27.20	0	0.00	27.24	1	2,909	0.03%
2023/03/22	0	0.00	3	27.51	27.13	-3	2,919	-0.10%
2023/03/17	1	27.03	0	0.00	27.03	1	2,917	0.03%
2023/03/14	1	26.58	0	0.00	26.83	1	2,987	0.03%
2023/03/10	1	26.85	0	0.00	27.04	1	3,015	0.03%
2023/03/09	0	0.00	1	27.55	27.58	-1	3,046	-0.03%
2023/03/08	2	27.88	0	0.00	27.76	2	3,031	0.07%
2023/03/07	1	28.97	0	0.00	28.82	1	3,091	0.03%
2023/03/06	53	29.39	50	28.99	28.92	3	3,195	0.09%
2023/03/01	2	29.24	0	0.00	29.41	2	3,173	0.06%
2023/02/23	30	29.42	0	0.00	29.29	30	3,160	0.95%
2023/02/22	0	0.00	30	29.88	29.68	-30	3,150	-0.95%
2023/02/21	30	29.99	0	0.00	29.89	30	3,199	0.94%
2023/02/20	20	29.39	0	0.00	29.45	20	3,195	0.63%
2023/02/17	1	29.44	0	0.00	29.44	1	3,200	0.03%
2023/02/14	1	29.89	0	0.00	29.89	1	3,342	0.03%
2023/02/09	1	29.76	0	0.00	29.89	1	3,404	0.03%
2023/02/08	50	29.44	0	0.00	29.22	50	3,452	1.45%
2023/02/07	1	29.35	0	0.00	29.35	1	3,484	0.03%
2023/02/06	1	28.90	0	0.00	28.89	1	3,530	0.03%
2023/02/03	2	30.15	0	0.00	29.88	2	3,531	0.06%
2023/02/01	0	0.00	1	30.90	30.99	-1	3,580	-0.03%
2023/01/31	2	31.19	0	0.00	31.26	2	3,611	0.06%
2023/01/30	0	0.00	5	32.97	32.09	-5	3,608	-0.14%
2023/01/17	5	31.51	0	0.00	31.27	5	3,623	0.14%
2023/01/16	0	0.00	31	32.10	32.12	-31	3,723	-0.83%
2023/01/13	0	0.00	1	30.50	30.40	-1	3,688	-0.03%
2023/01/12	0	0.00	1	29.70	29.70	-1	3,686	-0.03%
2023/01/11	0	0.00	2	30.00	30.03	-2	3,681	-0.05%
2023/01/09	0	0.00	1	29.67	29.62	-1	3,674	-0.03%
2023/01/06	1	29.01	6	29.25	29.20	-5	3,659	-0.14%
2023/01/05	0	0.00	6	28.84	28.84	-6	3,651	-0.16%
2023/01/03	1	26.80	0	0.00	27.44	1	3,654	0.03%
2022/12/27	30	28.22	0	0.00	27.82	30	3,679	0.82%
2022/12/20	9	27.19	50	26.73	26.68	-41	3,672	-1.12%
2022/12/14	50	28.50	1	28.60	28.64	49	3,627	1.35%
2022/12/13	4	28.16	50	28.06	28.16	-46	3,602	-1.28%
2022/12/09	0	0.00	50	28.58	28.49	-50	3,641	-1.37%
2022/12/07	0	0.00	1	28.69	28.69	-1	3,585	-0.03%
2022/12/06	0	0.00	5	27.86	27.96	-5	3,593	-0.14%
2022/12/05	0	0.00	1	27.45	27.36	-1	3,510	-0.03%
2022/12/02	3	26.50	0	0.00	26.37	3	3,452	0.09%
2022/12/01	50	27.05	1	27.55	27.04	49	3,440	1.42%
2022/11/29	0	0.00	5	25.38	25.79	-5	3,427	-0.15%
2022/11/17	52	25.45	0	0.00	24.84	52	3,175	1.64%
2022/11/16	0	0.00	104	25.79	25.72	-104	3,124	-3.33%	大賣/鉅額交易
2022/11/15	4	24.95	0	0.00	25.93	4	3,151	0.13%
2022/11/14	0	0.00	4	25.48	25.36	-4	3,131	-0.13%
2022/11/11	0	0.00	3	24.88	24.77	-3	3,018	-0.10%
2022/11/08	7	24.48	0	0.00	24.21	7	2,951	0.24%
2022/11/07	50	24.14	10	24.90	24.86	40	2,967	1.35%
2022/11/04	0	0.00	1	24.10	24.66	-1	2,959	-0.03%
2022/11/03	1	23.08	0	0.00	22.79	1	2,936	0.03%
2022/11/02	3	23.34	1	23.00	23.63	2	2,895	0.07%
2022/10/27	51	23.97	2	23.69	22.90	49	2,720	1.80%
2022/10/25	2	23.63	0	0.00	23.82	2	2,718	0.07%
2022/10/24	5	24.64	0	0.00	24.01	5	2,690	0.19%
2022/10/21	3	25.95	0	0.00	25.94	3	2,548	0.12%
2022/10/19	2	26.63	0	0.00	26.50	2	2,492	0.08%
2022/10/13	0	0.00	4	26.75	26.57	-4	2,471	-0.16%
2022/10/12	5	25.95	0	0.00	26.10	5	2,464	0.20%
2022/10/11	2	27.00	1	27.00	26.86	1	2,452	0.04%
2022/10/05	0	0.00	17	29.87	30.09	-17	2,432	-0.70%
2022/10/03	2	27.33	0	0.00	27.18	2	2,442	0.08%
2022/09/23	0	0.00	100	27.79	28.35	-100	2,571	-3.89%
2022/09/16	5	29.16	0	0.00	29.09	5	2,713	0.18%
2022/09/14	4	29.99	0	0.00	29.85	4	2,707	0.15%
2022/09/12	2	29.72	0	0.00	29.58	2	2,728	0.07%
2022/09/08	2	29.45	0	0.00	29.46	2	2,795	0.07%
2022/09/05	1	28.90	0	0.00	28.90	1	2,955	0.03%
2022/09/02	3	29.70	0	0.00	29.52	3	2,949	0.10%
2022/08/24	1	30.58	0	0.00	30.61	1	3,136	0.03%
2022/08/17	0	0.00	30	31.61	31.56	-30	3,216	-0.93%
2022/08/12	30	31.17	0	0.00	31.28	30	3,324	0.90%
2022/08/10	3	30.10	0	0.00	29.79	3	3,351	0.09%
2022/08/03	1	30.17	0	0.00	30.17	1	3,485	0.03%
2022/07/29	2	31.55	0	0.00	31.54	2	3,585	0.06%
2022/07/28	50	32.60	0	0.00	32.66	50	3,557	1.41%
2022/07/27	51	32.48	0	0.00	32.40	51	3,552	1.44%
2022/07/25	0	0.00	50	32.46	32.57	-50	3,666	-1.36%
2022/07/18	50	32.58	0	0.00	33.71	50	3,934	1.27%
2022/07/15	0	0.00	50	34.75	33.86	-50	3,943	-1.27%
2022/07/13	50	33.95	0	0.00	34.18	50	3,944	1.27%
2022/07/01	0	0.00	50	36.40	36.31	-50	3,856	-1.30%
2022/06/30	1	36.69	1	36.87	37.25	0	3,853	0.00%
2022/06/29	0	0.00	1	36.19	35.69	-1	3,879	-0.03%
2022/06/28	0	0.00	1	35.86	35.88	-1	3,900	-0.03%
2022/06/27	1	36.00	4	36.10	35.57	-3	3,918	-0.08%
2022/06/24	0	0.00	1	34.75	34.58	-1	3,855	-0.03%
2022/06/21	0	0.00	1	34.10	33.62	-1	3,906	-0.03%
2022/06/17	0	0.00	10	32.00	33.12	-10	3,875	-0.26%
2022/06/16	5	32.70	0	0.00	32.56	5	3,855	0.13%
2022/06/15	0	0.00	7	33.10	33.40	-7	3,872	-0.18%
2022/06/10	0	0.00	50	30.76	31.83	-50	4,099	-1.22%
2022/06/08	0	0.00	1	31.60	31.08	-1	4,167	-0.02%
2022/06/07	1	31.38	0	0.00	30.96	1	4,149	0.02%
2022/06/06	1	29.10	13	30.23	30.19	-12	4,151	-0.29%
2022/06/02	51	29.66	0	0.00	29.59	51	4,145	1.23%
2022/06/01	2	29.78	0	0.00	29.76	2	4,187	0.05%
2022/05/31	8	30.02	0	0.00	30.11	8	4,210	0.19%
2022/05/20	0	0.00	1	29.10	29.69	-1	4,053	-0.02%
2022/05/10	4	26.00	0	0.00	27.43	4	3,760	0.11%
2022/05/06	2	27.65	0	0.00	27.70	2	3,745	0.05%
2022/04/26	3	27.09	3	27.73	27.97	0	3,552	0.00%
2022/04/25	3	28.27	3	28.80	28.51	0	3,444	0.00%
2022/04/06	0	0.00	3	31.53	31.63	-3	3,135	-0.10%
2022/03/18	0	0.00	20	29.83	30.26	-20	2,785	-0.72%
2022/03/17	20	30.37	0	0.00	30.72	20	2,767	0.72%
2022/03/16	2	26.60	2	26.88	28.12	0	2,656	0.00%
2022/03/15	1	28.34	3	27.78	27.22	-2	2,615	-0.08%
2022/03/10	52	31.59	0	0.00	31.50	52	2,407	2.16%
2022/03/09	1	30.15	0	0.00	30.00	1	2,358	0.04%
2022/03/08	6	31.90	50	31.18	31.40	-44	2,285	-1.92%
2022/03/07	2	32.52	2	32.75	32.32	0	2,219	0.00%
2022/03/04	1	34.57	50	34.39	34.42	-49	2,156	-2.27%
2022/03/01	50	36.80	0	0.00	36.52	50	2,111	2.37%
2022/02/25	54	35.82	4	36.29	35.94	50	2,101	2.38%
2022/02/24	1	35.62	50	36.00	35.53	-49	2,092	-2.34%
2022/02/22	1	36.54	0	0.00	36.54	1	2,080	0.05%
2022/02/21	2	37.84	1	38.28	37.88	1	2,074	0.05%
2022/02/16	1	37.88	1	38.11	37.97	0	2,074	0.00%
2022/02/14	1	37.18	0	0.00	37.51	1	2,107	0.05%
2022/02/11	0	0.00	1	38.93	38.44	-1	2,156	-0.05%
2022/02/10	2	37.78	0	0.00	37.81	2	2,136	0.09%
2022/02/09	0	0.00	1	38.31	38.39	-1	2,129	-0.05%
2022/02/08	2	36.50	0	0.00	36.69	2	2,110	0.09%
2022/01/14	1	38.37	0	0.00	38.46	1	2,085	0.05%
2022/01/10	1	39.30	0	0.00	40.01	1	2,161	0.05%
2022/01/07	1	39.88	0	0.00	40.02	1	2,166	0.05%
2022/01/06	1	39.65	0	0.00	39.74	1	2,208	0.05%
2022/01/03	2	41.75	0	0.00	41.09	2	2,312	0.09%
2021/12/29	1	41.03	0	0.00	41.02	1	2,322	0.04%
2021/12/20	1	42.32	0	0.00	42.32	1	2,451	0.04%
2021/12/16	52	43.78	0	0.00	43.65	52	2,471	2.10%
2021/12/15	2	44.25	0	0.00	43.90	2	2,488	0.08%
2021/12/13	0	0.00	0.1	46.28	45.85	-0.1	2,513	0.00%
2021/12/10	5	44.98	0	0.00	45.02	5	2,508	0.20%
2021/12/09	1	44.45	51	45.46	45.80	-50	2,504	-2.00%
2021/12/08	50	42.31	0	0.00	43.12	50	2,444	2.05%
2021/12/06	0	0.00	2	41.97	41.92	-2	2,439	-0.08%
2021/11/26	2	40.33	0	0.00	40.23	2	2,742	0.07%
2021/11/22	2	41.52	2	41.40	41.40	0	2,883	0.00%
2021/11/15	1	41.34	1	40.77	40.87	0	3,074	0.00%
2021/11/11	0	0.00	3	40.73	41.09	-3	3,115	-0.10%
2021/11/10	1	38.95	0	0.00	39.17	1	3,110	0.03%
2021/11/02	2	40.44	0	0.00	40.24	2	3,233	0.06%
2021/10/18	0	41.85	0	0.00	41.34	0	3,607	0.00%
2021/10/14	0.1	43.22	0	0.00	43.17	0.1	3,567	0.00%
2021/10/01	0	0.00	2	39.18	38.66	-2	3,564	-0.06%
2021/09/29	0	0.00	5	40.39	40.56	-5	3,587	-0.14%
2021/09/28	0	0.00	1	40.99	40.70	-1	3,561	-0.03%
2021/09/27	0	0.00	7	39.95	40.24	-7	3,623	-0.19%
2021/09/22	3	37.51	0	0.00	38.02	3	3,574	0.08%
2021/09/15	4	39.11	0	0.00	38.61	4	3,552	0.11%
2021/09/08	0	0.00	1	40.89	40.03	-1	3,630	-0.03%
2021/09/06	0	0.00	3	40.37	40.26	-3	3,684	-0.08%
2021/09/03	0	0.00	2	39.26	38.79	-2	3,714	-0.05%
2021/09/02	0	0.00	2	39.11	38.64	-2	3,744	-0.05%
2021/08/31	1	35.90	0	0.00	36.32	1	3,733	0.03%
2021/08/30	2	36.74	0	0.00	37.25	2	3,747	0.05%
2021/08/24	0	0.00	1	39.11	39.36	-1	3,917	-0.03%
2021/08/23	0	0.00	1	38.45	38.12	-1	3,967	-0.03%
2021/08/20	7	38.41	4	38.57	36.82	3	3,954	0.08%
2021/08/19	3	39.58	0	0.00	39.55	3	3,912	0.08%
2021/08/17	1	40.63	50	41.80	40.46	-49	4,013	-1.22%
2021/08/16	1	41.86	2.1	42.10	41.87	-1.1	4,037	-0.03%
2021/08/13	1	41.20	0	0.00	41.37	1	4,082	0.02%
2021/08/11	3	42.95	6	42.96	42.55	-3	4,110	-0.07%
2021/08/10	1	40.80	0	0.00	41.42	1	4,066	0.02%
2021/08/09	1	41.85	1	40.68	41.71	0	4,150	0.00%
2021/08/04	1	40.90	0	0.00	40.62	1	4,169	0.02%
2021/08/03	0	0.00	6	40.12	40.74	-6	4,202	-0.14%
2021/08/02	0	0.00	3	39.95	40.35	-3	4,297	-0.07%
2021/07/30	1	38.17	50	37.73	37.73	-49	4,239	-1.16%
2021/07/29	1	39.78	0	0.00	40.01	1	4,207	0.02%
2021/07/28	3	38.15	0	0.00	38.97	3	4,187	0.07%
2021/07/27	51.1	40.54	1	41.58	40.48	50.1	4,064	1.23%
2021/07/26	2	41.52	0	0.00	41.03	2	4,041	0.05%
2021/07/09	1	46.88	0	0.00	46.82	1	4,289	0.02%
2021/07/08	2	47.74	0	0.00	47.74	2	4,317	0.05%
2021/07/05	4	48.10	0	0.00	48.03	4	4,408	0.09%
2021/07/01	0	0.00	1	50.40	51.05	-1	4,476	-0.02%
2021/06/18	1	49.21	6	50.65	49.58	-5	4,701	-0.11%
2021/06/16	1	51.25	0	0.00	50.85	1	4,766	0.02%
2021/06/15	50	52.80	0	0.00	52.15	50	4,798	1.04%
2021/06/09	1	53.85	0	0.00	54.00	1	4,816	0.02%
2021/06/04	1	56.40	0	0.00	56.40	1	4,823	0.02%
2021/05/31	1	54.65	0	0.00	54.65	1	4,972	0.02%
2021/05/28	1	56.85	2	56.63	56.70	-1	4,923	-0.02%
2021/05/27	8	56.54	0	0.00	55.95	8	5,027	0.16%
2021/05/26	7	55.87	0	0.00	55.90	7	5,043	0.14%
2021/05/25	0	0.00	82	54.85	55.25	-82	5,031	-1.63%
2021/05/19	0	0.00	1	51.80	51.55	-1	5,130	-0.02%
2021/05/11	0	0.00	5	48.44	48.55	-5	5,182	-0.10%
2021/05/10	2	47.72	0	0.00	46.96	2	5,143	0.04%
2021/05/03	0	0.00	0.1	48.95	48.85	-0.1	5,182	0.00%
2021/04/29	0	0.00	54	50.83	50.95	-54	5,198	-1.04%
2021/04/27	2	48.96	50	49.21	49.58	-48	5,242	-0.92%
2021/04/23	0	0.00	3	50.95	50.50	-3	5,175	-0.06%
2021/04/22	82	49.50	0	0.00	49.45	82	5,137	1.60%
2021/04/21	2	48.70	52	49.84	50.15	-50	5,147	-0.97%
2021/04/20	0	0.00	52	48.90	50.15	-52	5,134	-1.01%
2021/04/19	100	46.85	5	49.40	49.13	95	5,118	1.86%
2021/04/15	27	46.62	25	46.05	46.22	2	5,104	0.04%
2021/04/13	20	48.12	20	48.49	47.41	0	5,076	0.00%
2021/04/12	2	47.48	0	0.00	47.89	2	5,052	0.04%
2021/04/09	16	49.02	15	48.89	48.82	1	5,041	0.02%
2021/04/07	11	49.52	10	49.56	49.68	1	5,021	0.02%
2021/04/01	1	51.00	0	0.00	50.60	1	4,894	0.02%
2021/03/31	3	49.73	50	50.85	49.66	-47	4,880	-0.96%
2021/03/29	50	50.10	0	0.00	50.20	50	4,833	1.03%
2021/03/26	2	48.02	0	0.00	49.65	2	4,825	0.04%
2021/03/24	5	48.62	0	0.00	48.00	5	4,800	0.10%
2021/03/22	0	0.00	1	49.60	49.67	-1	4,729	-0.02%
2021/03/19	22	51.18	20	49.38	49.01	2	4,713	0.04%
2021/03/18	10	52.65	10	53.15	52.55	0	4,608	0.00%
2021/03/17	15	51.82	15	51.42	51.65	0	4,587	0.00%
2021/03/15	2	51.80	2	50.80	50.40	0	4,529	0.00%
2021/03/11	2	50.10	10	51.84	52.15	-8	4,422	-0.18%
2021/03/09	5	50.03	0	0.00	50.15	5	4,311	0.12%
2021/03/08	3	51.97	0	0.00	51.10	3	4,227	0.07%
2021/03/05	103	54.19	2	53.68	53.60	101	4,150	2.43%	大買/鉅額交易
2021/03/04	1	54.70	1	55.30	55.00	0	4,173	0.00%
2021/02/26	0	57.33	0	0.00	57.25	0	4,034	0.00%
2021/02/24	7	60.44	3	60.03	59.15	4	3,984	0.10%
2021/02/23	2	62.60	2	62.85	63.20	0	3,852	0.00%
2021/02/22	2	64.92	2	64.88	64.05	0	3,848	0.00%
2021/02/19	0	66.68	0	0.00	67.15	0	3,747	0.00%
2021/02/18	0	70.00	1	67.10	68.20	-1	3,727	-0.03%
2021/02/17	0	0.00	1	71.00	71.05	-1	3,678	-0.03%
2021/02/05	0	0.00	2	62.50	62.50	-2	3,776	-0.05%
2021/01/28	1	57.60	0	0.00	57.10	1	3,878	0.03%
2021/01/15	1	58.00	0	0.00	57.85	1	4,121	0.02%
2021/01/14	11	59.46	10	58.60	58.55	1	4,133	0.02%
2021/01/12	1	58.00	0	0.00	59.90	1	4,065	0.02%
2021/01/08	10	60.60	10	58.90	59.10	0	4,154	0.00%
2021/01/07	5	58.90	5	59.20	58.95	0	4,168	0.00%
2021/01/04	1	54.80	0	0.00	54.50	1	4,217	0.02%
2020/12/31	10	52.70	10	53.55	53.50	0	4,174	0.00%
2020/12/23	0	0.00	2	50.30	49.71	-2	4,145	-0.05%
2020/12/21	15	49.16	15	49.50	49.92	0	4,210	0.00%
2020/12/17	10	49.30	10	49.53	50.00	0	4,260	0.00%
2020/12/03	9	50.01	9	50.30	50.40	0	4,653	0.00%
2020/12/02	10	50.58	10	50.48	50.55	0	4,680	0.00%
2020/11/27	7	48.25	7	48.48	48.31	0	4,667	0.00%
2020/11/26	5	47.35	5	47.45	47.51	0	4,690	0.00%
2020/11/25	15	48.25	15	47.79	47.48	0	4,765	0.00%
2020/11/20	9	47.34	9	46.95	47.01	0	4,803	0.00%
2020/11/19	20	46.72	20	46.99	46.96	0	4,826	0.00%
2020/11/18	10	46.30	10	46.49	46.47	0	4,812	0.00%
2020/11/17	6	46.05	6	45.99	46.00	0	4,843	0.00%
2020/11/16	5	45.08	5	45.40	45.68	0	4,926	0.00%
2020/11/13	5	44.58	5	44.75	44.52	0	4,932	0.00%
2020/11/12	9	46.53	9	46.36	46.36	0	4,859	0.00%
2020/11/11	0	0.00	1	47.52	47.36	-1	4,928	-0.02%
2020/11/10	4	47.65	4	47.67	47.60	0	4,963	0.00%
2020/11/09	0	0.00	1	47.04	47.76	-1	4,977	-0.02%
2020/11/06	1	46.87	1	45.46	45.62	0	4,988	0.00%
2020/11/03	0	0.00	1	44.00	44.10	-1	4,921	-0.02%
2020/11/02	0	0.00	2	43.51	42.90	-2	4,898	-0.04%
2020/10/23	2	45.35	2	45.12	45.12	0	5,067	0.00%
2020/10/13	0	0.00	40	43.65	43.84	-40	5,498	-0.73%
2020/10/12	0	0.00	1	43.68	43.71	-1	5,575	-0.02%
2020/10/07	0	0.00	1	41.40	41.39	-1	5,585	-0.02%
2020/09/15	40	41.35	0	0.00	41.84	40	6,714	0.60%
2020/09/14	10	40.87	21	40.89	41.11	-11	6,710	-0.16%
2020/09/09	0	0.00	10	40.29	40.18	-10	6,666	-0.15%
2020/09/04	11	41.16	0	0.00	41.16	11	6,584	0.17%
2020/09/03	15	42.97	5	42.97	43.00	10	6,531	0.15%
2020/09/01	5	42.80	5	42.85	42.99	0	6,526	0.00%
2020/08/28	0	0.00	1	42.30	42.49	-1	6,465	-0.02%
2020/08/06	0	0.00	1	40.41	39.90	-1	6,494	-0.02%
2020/07/31	2	40.75	2	39.92	39.81	0	6,403	0.00%
2020/07/22	0	0.00	2	42.75	42.39	-2	6,255	-0.03%
2020/07/17	4	39.82	4	39.16	39.10	0	6,164	0.00%
2020/07/10	0	0.00	1	43.86	43.67	-1	6,050	-0.02%
2020/07/08	1	45.10	1	44.01	43.94	0	5,946	0.00%
2020/07/06	0	0.00	2	41.80	42.20	-2	5,526	-0.04%
2020/07/03	1	37.51	0	0.00	37.54	1	5,240	0.02%
2020/07/01	0	0.00	3	34.28	34.96	-3	5,207	-0.06%
2020/06/30	0	0.00	1	33.25	33.32	-1	5,200	-0.02%
2020/06/24	0	0.00	4	33.07	33.11	-4	5,398	-0.07%
2020/06/19	1	32.63	0	0.00	32.67	1	5,745	0.02%
2020/06/18	0	0.00	1	31.49	31.96	-1	5,828	-0.02%
2020/06/12	0	0.00	1	31.16	31.75	-1	6,358	-0.02%
2020/06/09	0	0.00	2	33.00	33.08	-2	6,814	-0.03%
2020/06/03	3	32.42	2	32.51	32.29	1	7,245	0.01%
2020/06/02	0	0.00	1	32.03	32.03	-1	7,300	-0.01%
2020/05/28	0	0.00	4	30.32	29.91	-4	7,396	-0.05%
2020/05/27	0	0.00	1	30.15	29.78	-1	7,367	-0.01%
2020/05/26	0	0.00	1	29.80	29.76	-1	7,392	-0.01%
2020/05/18	0	0.00	3	30.32	30.36	-3	7,774	-0.04%
2020/05/15	0	0.00	2	30.48	30.00	-2	7,819	-0.03%
2020/05/13	1	30.25	0	0.00	30.53	1	7,825	0.01%
2020/05/12	0	0.00	1	30.71	30.71	-1	7,892	-0.01%
2020/05/08	0	0.00	3	30.58	30.86	-3	7,967	-0.04%
2020/05/07	1	29.87	0	0.00	29.87	1	8,021	0.01%
2020/05/06	0	0.00	1	29.60	29.78	-1	8,049	-0.01%
2020/05/05	3	28.05	0	0.00	28.19	3	8,030	0.04%
2020/05/04	3	28.00	0	0.00	27.98	3	8,178	0.04%
2020/04/30	0	0.00	40	30.61	30.35	-40	8,249	-0.48%
2020/04/29	1	29.92	0	0.00	29.92	1	8,487	0.01%
2020/04/20	2	28.45	2	28.71	28.70	0	8,611	0.00%
2020/04/17	1	28.37	10	28.75	28.93	-9	8,612	-0.10%
2020/04/14	1	27.86	0	0.00	27.99	1	8,531	0.01%
2020/04/13	3	27.36	0	0.00	27.37	3	8,531	0.04%
2020/04/08	1	27.53	82	27.76	27.65	-81	8,820	-0.92%
2020/04/01	0	0.00	4	26.41	26.85	-4	8,813	-0.05%
2020/03/27	1	27.10	0	0.00	26.88	1	8,459	0.01%
2020/03/26	1	26.40	0	0.00	26.85	1	8,320	0.01%
2020/03/25	40	26.40	1	26.49	26.53	39	8,248	0.47%
2020/03/24	42	24.73	1	25.20	24.73	41	8,099	0.51%
2020/03/23	42	23.74	2	23.76	23.60	40	8,064	0.50%
2020/03/20	3	24.91	5	24.54	24.66	-2	8,205	-0.02%
2020/03/19	8	24.10	11	23.19	23.10	-3	8,122	-0.04%
2020/03/18	0	0.00	1	26.48	25.90	-1	8,016	-0.01%
2020/03/17	15	26.14	4	26.35	26.00	11	7,930	0.14%
2020/03/16	0	0.00	4	28.45	27.69	-4	7,721	-0.05%
2020/03/13	4	27.62	0	0.00	29.42	4	7,589	0.05%
2020/03/11	18	32.51	18	31.80	31.40	0	7,374	0.00%
2020/03/10	2	30.90	2	31.62	31.96	0	7,345	0.00%
2020/03/09	4	30.69	0	0.00	30.28	4	7,180	0.06%
2020/03/06	1	33.16	0	0.00	33.16	1	7,013	0.01%
2020/03/05	6	32.89	9	33.52	34.07	-3	6,950	-0.04%
2020/03/04	0	0.00	2	32.23	32.07	-2	6,915	-0.03%
2020/03/03	9	32.17	7	32.58	31.96	2	6,904	0.03%
2020/03/02	2	30.64	1	31.70	31.73	1	6,901	0.01%
2020/02/27	5	31.75	2	32.06	31.80	3	6,882	0.04%
2020/02/26	0	0.00	6	32.09	32.15	-6	6,912	-0.09%
2020/02/25	1	31.49	0	0.00	31.49	1	6,939	0.01%
2020/02/24	22	32.61	20	32.24	32.38	2	6,951	0.03%
2020/02/21	10	32.97	10	33.22	33.36	0	6,856	0.00%
2020/02/20	10	32.41	10	32.56	32.78	0	6,818	0.00%
2020/02/19	0	0.00	1	32.46	32.44	-1	6,809	-0.01%
2020/02/17	0	0.00	4	32.31	32.36	-4	6,809	-0.06%
2020/02/14	1	31.56	0	0.00	31.62	1	7,437	0.01%
2020/02/11	0	0.00	2	31.28	31.57	-2	7,755	-0.03%
2020/02/10	0	0.00	2	30.38	30.40	-2	7,749	-0.03%
2020/02/07	12	30.19	11	30.27	30.26	1	7,757	0.01%
2020/02/06	10	30.86	12	30.61	30.59	-2	7,930	-0.03%
2020/02/05	0	0.00	2	30.16	29.95	-2	8,028	-0.02%
2020/02/04	1	27.72	8	29.01	29.06	-7	8,000	-0.09%
2020/02/03	13	28.03	11	28.40	28.49	2	7,879	0.03%
2020/01/31	2	29.00	11	28.98	28.82	-9	7,650	-0.12%
2020/01/30	3	28.68	100	30.26	28.49	-97	7,631	-1.27%
2020/01/20	0	0.00	41	36.73	36.59	-41	7,445	-0.55%
2020/01/17	7	36.62	0	0.00	36.32	7	7,549	0.09%
2020/01/16	1	36.33	0	0.00	36.33	1	7,596	0.01%
2020/01/15	16	37.15	10	36.68	36.60	6	7,598	0.08%
2020/01/14	80	37.89	1	38.00	37.51	79	7,608	1.04%
2020/01/13	0	0.00	21	37.07	37.19	-21	7,623	-0.28%
2020/01/09	0	0.00	65	36.79	36.91	-65	7,713	-0.84%
2020/01/08	4	36.32	2	36.32	36.20	2	7,834	0.03%
2020/01/07	0	0.00	2	36.98	36.86	-2	7,812	-0.03%
2020/01/06	0	0.00	20	36.96	36.87	-20	8,240	-0.24%
2020/01/03	0	0.00	1	37.79	36.89	-1	8,274	-0.01%
2020/01/02	0	0.00	2	37.43	37.23	-2	8,253	-0.02%
2019/12/31	1	36.38	1	36.16	36.17	0	8,044	0.00%
2019/12/30	3	35.65	4	36.48	36.47	-1	8,009	-0.01%
2019/12/27	2	35.82	2	36.08	35.97	0	7,947	0.00%
2019/12/25	51	34.95	0	0.00	34.95	51	7,906	0.65%
2019/12/24	3	34.93	2	35.15	35.11	1	7,969	0.01%
2019/12/23	2	35.49	1	35.58	35.38	1	7,998	0.01%
2019/12/20	0	0.00	30	36.21	35.96	-30	7,976	-0.38%
2019/12/19	2	35.98	1	35.86	35.83	1	8,010	0.01%
2019/12/18	0	0.00	4	36.21	36.23	-4	8,126	-0.05%
2019/12/17	1	36.05	14	35.98	36.29	-13	8,095	-0.16%
2019/12/16	5	35.00	0	0.00	34.91	5	7,922	0.06%
2019/12/13	10	34.66	6	34.81	34.98	4	7,924	0.05%
2019/12/12	2	34.08	6	34.15	33.94	-4	7,813	-0.05%
2019/12/11	0	0.00	4	34.01	34.00	-4	7,835	-0.05%
2019/12/10	1	33.69	0	0.00	33.92	1	7,912	0.01%
2019/12/09	3	34.04	0	0.00	33.88	3	8,043	0.04%
2019/12/06	0	0.00	8	33.95	33.93	-8	8,097	-0.10%
2019/12/05	2	33.52	0	0.00	33.36	2	8,139	0.02%
2019/12/04	0	0.00	3	33.20	33.25	-3	8,203	-0.04%
2019/12/03	0	0.00	2	33.21	33.16	-2	8,551	-0.02%
2019/12/02	2	33.04	1	33.24	33.01	1	8,660	0.01%
2019/11/29	13	33.11	7	32.87	32.62	6	8,665	0.07%
2019/11/28	1	34.04	0	0.00	33.87	1	8,627	0.01%
2019/11/27	5	34.13	4	34.37	34.21	1	8,667	0.01%
2019/11/26	7	34.41	0	0.00	34.37	7	8,691	0.08%
2019/11/25	1	33.98	1	34.00	34.08	0	8,730	0.00%
2019/11/22	20	34.35	22	34.05	33.94	-2	8,747	-0.02%
2019/11/21	9	34.24	2	34.49	34.25	7	8,757	0.08%
2019/11/20	3	35.01	4	35.28	34.95	-1	8,810	-0.01%
2019/11/19	1	35.40	6	35.34	35.37	-5	8,871	-0.06%
2019/11/18	2	34.62	7	34.94	35.04	-5	8,861	-0.06%
2019/11/15	11	34.90	3	35.09	34.74	8	8,896	0.09%
2019/11/14	2	34.79	1	34.87	34.87	1	8,966	0.01%
2019/11/13	1	34.70	1	34.88	34.72	0	9,065	0.00%
2019/11/12	13	35.15	7	35.10	34.91	6	8,512	0.07%
2019/11/11	7	35.65	0	0.00	35.25	7	8,463	0.08%
2019/11/08	8	36.72	1	36.96	36.44	7	8,302	0.08%
2019/11/07	3	36.53	0	0.00	36.41	3	8,278	0.04%
2019/11/06	6	36.69	0	0.00	36.73	6	8,330	0.07%
2019/11/05	2	36.47	5	36.95	37.32	-3	8,375	-0.04%
2019/11/04	2	36.20	7	36.26	36.39	-5	8,444	-0.06%
2019/11/01	5	35.48	9	35.44	35.76	-4	8,470	-0.05%
2019/10/30	3	34.72	0	0.00	34.60	3	8,690	0.03%
2019/10/29	8	35.16	15	35.10	35.13	-7	8,843	-0.08%
2019/10/28	10	34.98	12	34.98	35.05	-2	8,975	-0.02%
2019/10/25	14	34.54	16	34.86	34.52	-2	9,011	-0.02%
2019/10/24	5	34.80	1	35.10	34.60	4	9,003	0.04%
2019/10/23	14	34.90	18	35.18	34.92	-4	9,126	-0.04%
2019/10/22	27	35.09	21	34.86	34.79	6	9,412	0.06%
2019/10/21	2	34.78	2	34.99	35.00	0	9,432	0.00%
2019/10/18	25	35.80	11	35.31	35.20	14	9,501	0.15%
2019/10/17	10	35.67	12	35.80	35.69	-2	9,576	-0.02%
2019/10/16	5	35.87	17	36.25	35.58	-12	9,671	-0.12%
2019/10/14	0	0.00	31	36.07	35.93	-31	9,667	-0.32%
2019/10/09	1	33.43	1	33.70	33.94	0	9,462	0.00%
2019/10/08	1	34.24	6	34.28	34.32	-5	9,550	-0.05%
2019/10/04	13	33.16	13	33.09	33.09	0	9,604	0.00%
2019/10/03	2	32.89	0	0.00	32.80	2	9,714	0.02%
2019/10/01	0	0.00	5	33.59	33.62	-5	9,976	-0.05%
2019/09/26	56	34.50	11	34.35	34.33	45	10,113	0.44%
2019/09/24	0	0.00	1	34.30	34.63	-1	10,460	-0.01%
2019/09/23	5	34.17	1	34.13	33.94	4	10,462	0.04%
2019/09/20	3	34.93	2	35.03	35.02	1	10,460	0.01%
2019/09/17	4	34.74	6	34.89	34.56	-2	10,809	-0.02%
2019/09/16	9	35.59	0	0.00	35.22	9	10,886	0.08%
2019/09/12	7	35.33	13	35.34	35.42	-6	11,191	-0.05%
2019/09/11	10	34.95	0	0.00	34.95	10	11,382	0.09%
2019/09/10	7	35.53	0	0.00	35.19	7	11,317	0.06%
2019/09/09	3	35.83	0	0.00	35.66	3	11,347	0.03%
2019/09/06	3	35.37	1	35.52	35.39	2	11,311	0.02%
2019/09/05	0	0.00	4	35.17	35.59	-4	11,300	-0.04%
2019/09/04	0	0.00	16	34.16	34.20	-16	11,011	-0.15%
2019/09/03	1	33.85	0	0.00	33.68	1	11,179	0.01%
2019/09/02	5	34.00	20	33.93	34.01	-15	11,357	-0.13%
2019/08/30	3	33.44	3	33.48	33.42	0	11,350	0.00%
2019/08/29	2	32.55	1	32.83	32.90	1	11,439	0.01%
2019/08/28	8	33.30	0	0.00	33.08	8	11,517	0.07%
2019/08/27	2	33.66	1	33.66	33.66	1	11,540	0.01%
2019/08/26	3	32.83	0	0.00	32.68	3	11,584	0.03%
2019/08/23	0	0.00	1	33.94	33.90	-1	11,622	-0.01%
2019/08/20	2	32.82	0	0.00	33.23	2	11,777	0.02%
2019/08/19	3	32.15	3	32.65	32.79	0	11,764	0.00%
2019/08/16	1	31.68	2	32.06	32.13	-1	11,835	-0.01%
2019/08/15	2	30.92	3	31.10	31.27	-1	11,810	-0.01%
2019/08/13	1	31.34	1	31.42	31.18	0	11,947	0.00%
2019/08/12	2	30.75	2	31.17	31.35	0	12,035	0.00%
2019/08/08	10	31.08	12	30.98	31.12	-2	12,113	-0.02%
2019/08/07	14	30.73	13	30.33	30.38	1	12,084	0.01%
2019/08/06	12	29.92	5	30.04	30.75	7	12,189	0.06%
2019/08/05	2	31.70	2	31.69	31.47	0	12,056	0.00%
2019/08/02	13	32.03	7	31.95	31.98	6	12,231	0.05%
2019/08/01	3	33.31	0	0.00	33.20	3	12,430	0.02%
2019/07/31	1	34.09	0	0.00	34.09	1	12,331	0.01%
2019/07/30	0	0.00	1	34.93	34.84	-1	12,317	-0.01%
2019/07/29	2	34.35	2	34.55	34.37	0	12,843	0.00%
2019/07/26	10	34.15	10	34.42	34.49	0	12,806	0.00%
2019/07/25	20	34.04	23	34.06	34.19	-3	12,719	-0.02%
2019/07/24	3	34.03	3	33.97	33.86	0	12,742	0.00%
2019/07/23	3	33.44	0	0.00	33.23	3	12,666	0.02%
2019/07/22	0	0.00	1	33.45	33.70	-1	12,815	-0.01%
2019/07/19	2	33.62	9	33.62	33.47	-7	12,753	-0.05%
2019/07/18	1	32.80	1	32.95	32.78	0	12,921	0.00%
2019/07/17	1	33.01	1	33.16	33.22	0	12,906	0.00%
2019/07/16	5	33.49	1	33.23	33.21	4	13,177	0.03%
2019/07/15	5	33.05	5	33.82	33.74	0	13,258	0.00%
2019/07/12	1	33.29	0	0.00	33.89	1	13,111	0.01%
2019/07/11	1	33.56	2	33.58	33.43	-1	13,161	-0.01%
2019/07/10	2	33.25	0	0.00	33.24	2	13,359	0.01%
2019/07/09	2	33.07	0	0.00	33.04	2	13,600	0.01%
2019/07/08	3	33.50	0	0.00	33.45	3	13,620	0.02%
2019/07/03	0	0.00	1	35.08	34.96	-1	13,852	-0.01%
2019/07/02	1	35.22	1	35.17	35.05	0	14,244	0.00%
2019/07/01	6	35.17	5	35.27	35.31	1	14,464	0.01%
2019/06/27	10	32.95	11	33.59	33.48	-1	15,176	-0.01%
2019/06/26	0	0.00	1	32.74	32.64	-1	15,499	-0.01%
2019/06/25	3	32.27	7	32.21	32.30	-4	15,520	-0.03%
2019/06/24	10	33.76	10	33.56	33.60	0	15,436	0.00%
2019/06/20	2	32.91	3	33.34	33.32	-1	15,625	-0.01%
2019/06/19	0	0.00	1	32.16	32.19	-1	15,493	-0.01%
2019/06/13	0	0.00	30	30.39	30.40	-30	16,003	-0.19%
2019/06/11	0	0.00	6	30.33	30.73	-6	16,570	-0.04%
2019/06/10	0	0.00	6	29.74	29.68	-6	16,485	-0.04%
2019/06/06	1	29.00	1	29.02	28.79	0	16,487	0.00%
2019/06/05	0	0.00	2	29.38	29.19	-2	16,635	-0.01%
2019/06/04	3	28.92	0	0.00	28.68	3	16,965	0.02%
2019/06/03	33	29.14	3	29.45	29.21	30	17,214	0.17%
2019/05/31	2	29.07	2	29.25	29.15	0	17,408	0.00%
2019/05/30	1	29.10	1	29.50	28.98	0	17,726	0.00%
2019/05/29	1	29.06	0	0.00	29.52	1	18,187	0.01%
2019/05/28	1	29.60	3	29.25	29.68	-2	18,359	-0.01%
2019/05/27	1	28.48	0	0.00	28.64	1	18,701	0.01%
2019/05/23	1	27.78	1	28.30	28.31	0	19,321	0.00%
2019/05/22	1	29.27	1	29.00	28.96	0	19,222	0.00%
2019/05/21	0	0.00	4	29.32	29.31	-4	19,219	-0.02%
2019/05/20	6	28.64	3	29.08	28.40	3	19,319	0.02%
2019/05/17	13	29.50	7	29.43	29.20	6	19,310	0.03%
2019/05/16	2	29.67	2	30.07	30.04	0	19,321	0.00%
2019/05/15	1	29.19	1	29.61	30.02	0	19,430	0.00%
2019/05/14	4	28.31	5	28.98	29.25	-1	19,498	-0.01%
2019/05/13	1	28.83	1	28.79	28.79	0	19,418	0.00%
2019/05/10	11	29.22	17	29.11	29.11	-6	19,712	-0.03%
2019/05/09	13	28.30	7	28.11	28.41	6	19,430	0.03%
2019/05/08	7	29.58	9	29.96	29.78	-2	19,165	-0.01%
2019/05/07	2	30.66	0	0.00	30.09	2	19,249	0.01%
2019/05/06	5	30.43	3	30.28	29.85	2	19,314	0.01%
2019/05/03	3	33.01	2	33.36	33.44	1	18,768	0.01%
2019/05/02	1	33.42	0	0.00	33.42	1	18,789	0.01%
2019/04/30	1	33.59	0	0.00	33.59	1	18,929	0.01%
2019/04/29	10	33.47	12	33.16	34.05	-2	18,963	-0.01%
2019/04/26	7	32.99	6	32.98	33.20	1	19,028	0.01%
2019/04/24	7	33.71	2	34.52	34.19	5	19,088	0.03%
2019/04/23	1	34.50	1	34.40	34.62	0	18,978	0.00%
2019/04/22	14	35.69	11	34.32	34.19	3	18,935	0.02%
2019/04/18	0	0.00	0.2	34.90	34.98	-0.2	18,674	0.00%
2019/04/17	10	35.53	10	35.66	35.49	0	18,784	0.00%
2019/04/16	2	33.25	8	34.52	35.05	-6	18,635	-0.03%
2019/04/15	6	34.37	13	34.94	34.49	-7	18,513	-0.04%
2019/04/12	12	33.10	10	33.04	33.02	2	18,484	0.01%
2019/04/11	11	33.90	4	33.62	33.44	7	18,448	0.04%
2019/04/10	0	0.00	5	34.23	34.49	-5	18,387	-0.03%
2019/04/09	1	34.27	1	34.35	34.26	0	18,316	0.00%
2019/04/08	2	33.71	28	34.63	33.51	-26	18,225	-0.14%
2019/04/03	0	0.00	4	32.47	32.39	-4	17,831	-0.02%
2019/04/02	40	32.32	244	32.36	32.40	-204	17,777	-1.15%	大賣/鉅額交易
2019/04/01	9	32.39	75	32.27	32.39	-66	17,386	-0.38%
2019/03/29	2	29.90	22	30.75	30.84	-20	16,770	-0.12%
2019/03/28	6	28.80	34	29.01	28.91	-28	16,592	-0.17%
2019/03/27	10	28.62	29	28.93	29.05	-19	16,910	-0.11%
2019/03/26	22	28.66	5	28.72	28.50	17	16,892	0.10%
2019/03/25	13	29.01	9	29.05	28.94	4	17,083	0.02%
2019/03/22	9	30.33	2	29.71	29.98	7	17,033	0.04%
2019/03/21	5	30.53	27	30.47	30.47	-22	16,950	-0.13%
2019/03/20	4	30.15	10	30.56	30.09	-6	17,190	-0.03%
2019/03/19	41	30.73	1	30.76	30.72	40	17,024	0.23%
2019/03/18	2	29.45	5	29.94	30.50	-3	16,831	-0.02%
2019/03/15	12	29.71	1	29.82	29.35	11	16,873	0.07%
2019/03/14	2	28.66	6	28.93	28.85	-4	16,459	-0.02%
2019/03/13	2	28.37	0	0.00	28.87	2	16,590	0.01%
2019/03/12	48	28.95	4	29.12	29.17	44	16,687	0.26%
2019/03/11	4	27.79	3	28.05	28.17	1	16,653	0.01%
2019/03/08	22	28.42	6	28.34	28.12	16	16,947	0.09%
2019/03/07	18	30.27	9	30.23	29.74	9	16,656	0.05%
2019/03/06	9	30.92	4	30.91	30.93	5	16,448	0.03%
2019/03/05	7	30.95	3	30.86	30.99	4	16,341	0.02%
2019/03/04	9	31.49	18	31.06	31.97	-9	16,049	-0.06%
2019/02/27	5	29.01	5	29.04	29.86	0	15,608	0.00%
2019/02/26	4	29.58	18	29.79	29.24	-14	15,523	-0.09%
2019/02/25	4	27.64	133	27.75	28.61	-129	15,191	-0.85%	大賣/鉅額交易
2019/02/22	8	25.91	5	25.64	25.85	3	14,643	0.02%
2019/02/21	3	26.42	3	26.62	26.65	0	14,648	0.00%
2019/02/20	40	26.40	0	0.00	26.07	40	14,667	0.27%
2019/02/19	46	26.32	2	26.45	25.97	44	14,831	0.30%
2019/02/18	1	25.50	4	25.60	25.95	-3	14,689	-0.02%
2019/02/15	0	0.00	9	25.49	25.11	-9	14,709	-0.06%
2019/02/14	0	0.00	21	25.96	26.10	-21	14,796	-0.14%
2019/02/13	1	25.56	1	25.61	25.59	0	14,761	0.00%
2019/02/12	0	0.00	52	25.28	25.21	-52	14,906	-0.35%
2019/02/11	0	0.00	7	24.87	25.02	-7	14,987	-0.05%
2019/01/30	1	23.56	44	23.83	23.66	-43	14,766	-0.29%
2019/01/29	1	23.20	1	23.34	23.63	0	14,892	0.00%
2019/01/28	0	0.00	2	24.00	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	4	23.39	23.57	-4	15,417	-0.03%
2019/01/22	2	22.65	1	22.78	22.46	1	15,980	0.01%
2019/01/21	2	23.02	12	23.19	23.06	-10	16,401	-0.06%
2019/01/18	5	22.48	3	22.56	22.62	2	16,455	0.01%
2019/01/17	0	0.00	5	22.30	22.28	-5	16,538	-0.03%
2019/01/16	1	21.97	80	22.04	22.04	-79	16,713	-0.47%
2019/01/15	0	0.00	5	21.64	21.74	-5	16,924	-0.03%
2019/01/14	1	21.20	0	0.00	21.16	1	17,286	0.01%
2019/01/11	3	21.35	4	21.61	21.48	-1	17,553	-0.01%
2019/01/10	7	21.03	2	21.30	21.32	5	17,741	0.03%
2019/01/09	2	21.38	11	21.17	21.59	-9	17,779	-0.05%
2019/01/08	1	20.51	0	0.00	20.60	1	17,737	0.01%
2019/01/04	2	20.40	4	20.49	20.51	-2	17,883	-0.01%
2019/01/03	0	0.00	2	19.94	19.86	-2	18,006	-0.01%
2019/01/02	5	19.90	5	19.98	19.66	0	18,187	0.00%
2018/12/28	2	20.58	0	0.00	20.46	2	18,282	0.01%
2018/12/27	90	20.65	6	20.58	20.28	84	18,287	0.46%
2018/12/26	2	20.40	2	20.02	19.96	0	18,277	0.00%
2018/12/25	7	19.84	1	19.88	19.83	6	18,290	0.03%
2018/12/24	3	20.57	1	20.31	20.52	2	18,188	0.01%
2018/12/22	2	20.04	0	0.00	20.01	2	18,089	0.01%
2018/12/21	5	21.21	5	20.79	20.43	0	18,334	0.00%
2018/12/20	11	21.16	2	21.49	21.00	9	18,265	0.05%
2018/12/19	3	22.30	1	22.42	22.30	2	18,170	0.01%
2018/12/18	11	22.60	0	0.00	22.45	11	18,176	0.06%
2018/12/17	1	23.13	0	0.00	23.03	1	18,066	0.01%
2018/12/14	40	23.20	0	0.00	23.25	40	18,015	0.22%
2018/12/13	3	23.75	40	23.91	23.76	-37	18,297	-0.20%
2018/12/11	0	0.00	2	22.51	22.59	-2	17,953	-0.01%
2018/12/10	1	22.39	15	22.46	22.39	-14	18,035	-0.08%
2018/12/07	2	23.20	1	23.25	23.18	1	17,983	0.01%
2018/12/06	47	23.40	12	23.44	23.15	35	18,207	0.19%
2018/12/05	0	0.00	42	24.09	24.10	-42	17,981	-0.23%
2018/12/04	2	24.48	4	24.47	24.22	-2	17,773	-0.01%
2018/12/03	15	24.44	8	24.54	24.53	7	17,841	0.04%
2018/11/30	1	22.85	3	23.13	22.90	-2	17,478	-0.01%
2018/11/29	1	23.28	1	23.62	23.01	0	17,411	0.00%
2018/11/27	3	22.84	0	0.00	22.95	3	17,109	0.02%
2018/11/23	41	23.09	0	0.00	22.97	41	16,983	0.24%
2018/11/22	2	23.32	0	0.00	23.28	2	16,851	0.01%
2018/11/21	1	23.61	5	23.36	23.72	-4	16,767	-0.02%
2018/11/20	12	23.94	10	23.75	23.72	2	16,774	0.01%
2018/11/19	6	24.34	5	24.47	24.38	1	16,652	0.01%
2018/11/16	16	24.15	18	24.01	24.12	-2	16,657	-0.01%
2018/11/15	10	23.63	10	23.68	23.78	0	16,517	0.00%
2018/11/14	2	23.70	0	0.00	23.70	2	16,651	0.01%
2018/11/13	9	23.69	11	23.33	24.04	-2	16,628	-0.01%
2018/11/12	13	23.39	8	23.60	23.58	5	16,600	0.03%
2018/11/09	13	23.74	8	23.91	23.53	5	16,732	0.03%
2018/11/08	7	25.11	7	24.88	24.78	0	16,617	0.00%
2018/11/07	4	24.94	5	25.08	24.97	-1	16,488	-0.01%
2018/11/06	12	24.44	2	24.54	24.37	10	16,455	0.06%
2018/11/05	1	24.90	3	25.32	24.94	-2	16,344	-0.01%
2018/11/02	8	25.54	26	25.27	25.53	-18	16,276	-0.11%
2018/11/01	2	24.89	7	24.46	24.70	-5	15,832	-0.03%
2018/10/31	15	23.60	16	23.71	23.80	-1	15,701	-0.01%
2018/10/30	19	22.85	5	23.43	23.73	14	15,582	0.09%
2018/10/29	63	24.65	5	23.13	23.13	58	15,305	0.38%
2018/10/26	1	24.60	1	25.32	24.52	0	15,280	0.00%
2018/10/25	34	24.10	0	0.00	24.16	34	15,225	0.22%
2018/10/24	8	25.04	5	25.74	25.29	3	14,924	0.02%
2018/10/23	4	25.41	1	26.09	25.30	3	14,636	0.02%
2018/10/22	1	25.66	12	25.47	26.51	-11	14,372	-0.08%
2018/10/19	51	22.89	2	23.57	23.65	49	13,960	0.35%
2018/10/18	11	23.51	3	23.51	23.20	8	13,805	0.06%
2018/10/16	0	0.00	5	24.19	24.12	-5	14,013	-0.04%
2018/10/12	23	23.56	3	24.21	24.22	20	14,093	0.14%
2018/10/11	7	23.45	17	23.61	23.29	-10	13,951	-0.07%
2018/10/09	2	25.01	1	25.00	25.22	1	13,683	0.01%
2018/10/08	0	0.00	2	25.78	25.60	-2	13,570	-0.01%
2018/10/05	0	0.00	5	25.63	25.54	-5	13,426	-0.04%
2018/10/04	31	25.88	5	25.83	25.85	26	13,580	0.19%
2018/10/03	21	26.69	11	26.76	26.65	10	13,679	0.07%
2018/10/02	1	27.02	0	0.00	26.91	1	13,711	0.01%
2018/10/01	1	27.66	0	0.00	27.75	1	13,844	0.01%
2018/09/28	15	27.32	71	27.87	27.86	-56	14,132	-0.40%
2018/09/27	3	27.32	0	0.00	27.20	3	14,084	0.02%
2018/09/26	8	27.81	57	27.84	27.90	-49	14,005	-0.35%
2018/09/25	2	26.58	3	26.58	26.56	-1	14,343	-0.01%
2018/09/21	3	26.46	23	26.70	26.89	-20	14,446	-0.14%
2018/09/20	4	25.70	3	25.67	25.57	1	14,412	0.01%
2018/09/19	10	25.59	57	25.33	25.63	-47	14,631	-0.32%
2018/09/18	2	24.07	1	24.02	24.06	1	14,663	0.01%
2018/09/17	3	23.96	2	24.03	23.94	1	15,147	0.01%
2018/09/14	23	24.15	4	24.34	24.28	19	15,223	0.12%
2018/09/13	4	23.56	8	23.80	23.54	-4	15,393	-0.03%
2018/09/12	21	23.32	1	23.39	23.35	20	15,288	0.13%
2018/09/11	7	24.03	0	0.00	23.95	7	15,307	0.05%
2018/09/10	0	0.00	20	24.19	24.21	-20	15,480	-0.13%
2018/09/07	5	24.10	11	24.22	24.46	-6	15,519	-0.04%
2018/09/06	9	24.47	1	24.94	24.45	8	15,403	0.05%
2018/09/05	3	25.40	1	25.83	25.26	2	15,285	0.01%
2018/09/04	0	0.00	3	25.55	25.64	-3	15,313	-0.02%
2018/09/03	2	25.36	1	25.23	25.04	1	15,415	0.01%
2018/08/31	2	25.10	6	25.50	25.68	-4	15,604	-0.03%
2018/08/30	5	26.08	0	0.00	25.73	5	15,671	0.03%
2018/08/29	1	26.21	1	26.26	26.20	0	15,693	0.00%
2018/08/28	5	26.51	4	26.70	26.43	1	15,779	0.01%
2018/08/27	7	25.86	12	26.13	26.42	-5	15,909	-0.03%
2018/08/24	1	25.09	19	25.09	25.34	-18	15,858	-0.11%
2018/08/23	7	24.95	21	25.22	25.19	-14	16,004	-0.09%
2018/08/22	1	25.48	0	0.00	25.14	1	16,197	0.01%
2018/08/21	0	0.00	14	25.27	25.33	-14	16,306	-0.09%
2018/08/20	11	24.06	10	23.90	23.78	1	16,217	0.01%
2018/08/17	30	24.43	7	24.12	23.94	23	16,136	0.14%
2018/08/16	8	24.00	28	24.15	24.59	-20	16,030	-0.12%
2018/08/15	10	24.68	5	25.02	24.49	5	15,831	0.03%
2018/08/14	5	25.40	10	25.69	25.25	-5	15,823	-0.03%
2018/08/13	13	25.36	9	25.54	25.28	4	15,947	0.03%
2018/08/10	7	26.18	24	26.46	26.01	-17	15,938	-0.11%
2018/08/09	1	24.90	6	25.77	26.26	-5	15,996	-0.03%
2018/08/08	5	25.63	11	25.84	25.43	-6	15,934	-0.04%
2018/08/07	33	25.00	13	24.94	25.27	20	16,002	0.12%
2018/08/06	33	24.81	20	24.95	24.69	13	15,987	0.08%
2018/08/03	11	25.20	7	25.11	24.97	4	15,947	0.03%
2018/08/02	40	25.94	10	25.50	24.80	30	16,072	0.19%
2018/08/01	22	27.72	6	27.68	27.38	16	15,739	0.10%
2018/07/31	0	0.00	16	27.61	27.60	-16	15,867	-0.10%
2018/07/30	2	27.44	17	27.66	27.44	-15	15,976	-0.09%
2018/07/27	0	0.00	1	27.62	27.64	-1	15,943	-0.01%
2018/07/26	10	28.09	0	0.00	27.70	10	15,964	0.06%
2018/07/25	12	28.25	2	28.28	28.20	10	15,950	0.06%
2018/07/24	2	27.94	29	28.07	28.37	-27	15,858	-0.17%
2018/07/23	5	26.64	2	27.17	27.22	3	15,831	0.02%
2018/07/20	1	25.26	1	25.51	26.07	0	15,806	0.00%
2018/07/19	0	0.00	27	25.81	25.66	-27	15,575	-0.17%
2018/07/18	10	25.83	0	0.00	25.78	10	15,825	0.06%
2018/07/16	7	26.14	1	26.58	25.83	6	15,856	0.04%
2018/07/13	14	26.72	1	26.83	26.62	13	15,827	0.08%
2018/07/12	0	0.00	6	26.43	26.81	-6	16,016	-0.04%
2018/07/11	0	0.00	1	25.47	25.50	-1	15,910	-0.01%
2018/07/10	5	26.31	0	0.00	25.90	5	16,051	0.03%
2018/07/09	34	25.79	24	25.95	26.05	10	16,113	0.06%
2018/07/06	12	24.34	3	24.74	25.06	9	16,072	0.06%
2018/07/05	11	24.08	1	24.17	23.93	10	16,026	0.06%
2018/07/04	26	24.47	6	24.65	24.41	20	15,904	0.13%
2018/07/03	57	24.24	59	24.10	24.36	-2	15,931	-0.01%
2018/07/02	11	25.72	6	25.76	25.20	5	15,517	0.03%
2018/06/29	0	0.00	2	26.45	26.52	-2	15,453	-0.01%
2018/06/28	1	25.60	3	25.99	25.99	-2	15,209	-0.01%
2018/06/27	6	26.85	1	27.44	26.24	5	15,029	0.03%
2018/06/26	19	27.53	14	27.38	27.55	5	14,971	0.03%
2018/06/25	10	29.20	0	0.00	28.96	10	14,729	0.07%
2018/06/22	8	28.95	1	29.18	29.11	7	14,882	0.05%
2018/06/21	3	29.83	2	30.16	29.85	1	14,898	0.01%
2018/06/20	2	29.20	10	29.23	29.85	-8	15,276	-0.05%
2018/06/19	4	29.87	2	30.41	29.92	2	15,384	0.01%
2018/06/15	0	0.00	1	31.36	31.17	-1	15,170	-0.01%
2018/06/14	1	30.90	0	0.00	30.99	1	15,109	0.01%
2018/06/13	1	31.63	0	0.00	31.27	1	15,151	0.01%
2018/06/12	5	30.92	5	31.45	31.49	0	15,175	0.00%
2018/06/11	1	30.54	7	30.84	30.72	-6	15,149	-0.04%
2018/06/08	2	30.66	2	30.58	30.63	0	15,141	0.00%
2018/06/07	0	0.00	3	31.74	31.65	-3	14,981	-0.02%
2018/06/06	22	31.84	1	31.65	31.56	21	15,005	0.14%
2018/06/05	4	31.49	2	31.70	31.76	2	14,971	0.01%
2018/06/04	0	0.00	7	31.03	31.33	-7	14,982	-0.05%
2018/06/01	3	30.22	6	30.27	30.12	-3	15,006	-0.02%
2018/05/31	1	29.53	21	30.14	30.40	-20	15,083	-0.13%
2018/05/30	36	29.33	21	29.12	29.50	15	15,081	0.10%
2018/05/29	16	30.17	2	30.51	30.09	14	15,018	0.09%
2018/05/28	5	30.55	6	30.82	30.63	-1	15,089	-0.01%
2018/05/25	6	30.50	1	30.62	30.50	5	15,253	0.03%
2018/05/24	6	30.66	0	0.00	30.63	6	15,339	0.04%
2018/05/22	33	32.04	2	31.83	31.60	31	15,436	0.20%
2018/05/21	6	32.69	25	32.51	32.46	-19	15,615	-0.12%
2018/05/18	0	0.00	3	31.56	31.58	-3	15,769	-0.02%
2018/05/17	31	31.72	1	31.78	31.56	30	16,528	0.18%
2018/05/16	20	32.27	21	32.38	32.25	-1	17,200	-0.01%
2018/05/15	13	32.55	4	32.55	32.31	9	17,586	0.05%
2018/05/14	5	32.78	8	32.69	32.78	-3	17,927	-0.02%
2018/05/11	10	32.03	2	32.27	32.05	8	18,007	0.04%
2018/05/10	3	31.89	0	0.00	31.78	3	18,027	0.02%
2018/05/09	2	31.77	3	31.89	31.75	-1	17,937	-0.01%
2018/05/08	52	31.18	47	31.82	31.92	5	18,017	0.03%
2018/05/07	3	29.88	2	30.68	30.70	1	18,069	0.01%
2018/05/03	2	29.92	1	29.69	29.90	1	18,393	0.01%
2018/05/02	11	30.05	10	29.88	29.81	1	18,643	0.01%
2018/04/30	2	30.44	3	30.61	30.61	-1	19,013	-0.01%
2018/04/27	19	29.52	2	29.98	29.55	17	19,235	0.09%
2018/04/26	37	30.82	8	30.53	30.38	29	19,136	0.15%
2018/04/25	3	31.69	7	32.03	31.81	-4	18,985	-0.02%
2018/04/24	3	31.88	10	31.46	32.10	-7	19,183	-0.04%
2018/04/23	9	30.39	6	30.58	30.42	3	19,244	0.02%
2018/04/20	3	30.45	1	30.09	30.09	2	19,291	0.01%
2018/04/19	1	30.86	4	31.00	31.07	-3	19,461	-0.02%
2018/04/18	26	29.66	7	29.70	29.87	19	19,472	0.10%
2018/04/17	4	30.29	5	30.50	30.20	-1	19,306	-0.01%
2018/04/16	14	31.27	11	31.00	30.72	3	19,406	0.02%
2018/04/13	9	32.81	0	0.00	32.43	9	19,179	0.05%
2018/04/12	2	33.18	0	0.00	33.03	2	19,073	0.01%
2018/04/11	1	33.35	17	33.77	33.82	-16	18,947	-0.08%
2018/04/10	6	32.33	1	32.62	32.39	5	18,825	0.03%
2018/04/09	0	0.00	1	32.16	31.80	-1	18,944	-0.01%
2018/04/03	3	31.59	1	31.55	31.40	2	18,940	0.01%
2018/04/02	11	32.80	10	32.70	32.40	1	18,773	0.01%
2018/03/30	5	32.83	11	33.00	32.94	-6	18,904	-0.03%
2018/03/29	13	31.17	12	31.36	31.88	1	18,809	0.01%
2018/03/28	40	31.94	5	32.57	31.63	35	18,537	0.19%
2018/03/27	7	33.45	1	33.64	33.19	6	18,255	0.03%
2018/03/26	16	32.74	2	32.92	32.59	14	18,079	0.08%
2018/03/23	113	34.02	41	33.97	33.15	72	17,806	0.40%	大買/
2018/03/22	35	35.97	6	35.73	35.77	29	17,367	0.17%
2018/03/21	4	37.55	3	37.40	37.42	1	17,034	0.01%
2018/03/20	10	36.45	1	36.58	36.72	9	17,084	0.05%
2018/03/19	6	36.73	0	0.00	36.57	6	17,085	0.04%
2018/03/16	9	37.12	0	0.00	37.08	9	17,028	0.05%
2018/03/15	0	0.00	5	37.04	37.02	-5	17,068	-0.03%
2018/03/14	9	36.63	0	0.00	36.50	9	17,019	0.05%
2018/03/13	5	37.47	8	37.67	37.44	-3	16,922	-0.02%
2018/03/12	3	37.79	3	37.85	37.80	0	16,969	0.00%
2018/03/09	1	37.82	2	37.77	37.50	-1	16,895	-0.01%
2018/03/08	3	36.68	0	0.00	37.10	3	16,961	0.02%
2018/03/07	0	0.00	2	36.75	36.75	-2	16,973	-0.01%
2018/03/05	2	36.50	0	0.00	35.83	2	16,941	0.01%
2018/03/02	2	36.00	0	0.00	36.21	2	16,929	0.01%
2018/03/01	6	36.47	1	37.10	36.77	5	16,867	0.03%
2018/02/27	20	38.52	0	0.00	37.90	20	16,856	0.12%
2018/02/26	3	38.82	0	0.00	38.98	3	16,960	0.02%
2018/02/23	8	38.42	0	0.00	38.21	8	17,021	0.05%
2018/02/22	1	37.42	1	37.72	37.95	0	17,040	0.00%
2018/02/21	2	38.05	13	37.78	38.28	-11	17,167	-0.06%
2018/02/12	8	34.46	7	34.50	34.48	1	16,989	0.01%
2018/02/09	29	34.48	12	35.46	33.98	17	16,766	0.10%
2018/02/08	18	39.20	1	38.37	38.00	17	15,934	0.11%
2018/02/07	12	41.75	3	42.42	41.22	9	15,295	0.06%
2018/02/06	8	42.25	0	0.00	42.00	8	14,850	0.05%
2018/02/05	3	43.14	4	43.53	43.70	-1	14,460	-0.01%
2018/02/02	1	43.32	1	43.38	43.48	0	14,348	0.00%
2018/02/01	11	43.23	2	43.53	43.34	9	14,287	0.06%
2018/01/31	5	42.90	4	43.31	43.29	1	14,216	0.01%
2018/01/30	6	43.20	2	42.97	42.83	4	14,020	0.03%
2018/01/29	4	45.38	37	45.45	44.90	-33	13,638	-0.24%
2018/01/26	4	45.30	5	45.56	45.74	-1	13,431	-0.01%
2018/01/25	15	45.18	3	45.72	44.82	12	13,204	0.09%
2018/01/24	4	46.11	7	45.79	46.29	-3	12,948	-0.02%
2018/01/23	2	45.67	25	45.67	45.70	-23	12,493	-0.18%
2018/01/22	6	44.31	1	44.67	44.35	5	12,364	0.04%
2018/01/19	18	44.38	24	44.38	44.54	-6	12,263	-0.05%
2018/01/18	31	43.71	15	43.61	43.47	16	12,192	0.13%
2018/01/17	12	43.49	5	44.08	43.22	7	11,962	0.06%
2018/01/16	8	42.43	1	42.30	42.92	7	11,608	0.06%
2018/01/15	15	42.45	31	42.36	42.86	-16	11,461	-0.14%
2018/01/12	18	41.14	4	41.11	41.13	14	11,238	0.12%
2018/01/11	11	40.69	12	40.55	40.51	-1	11,324	-0.01%
2018/01/10	33	40.52	39	40.49	40.31	-6	11,243	-0.05%
2018/01/09	4	39.79	12	39.65	39.78	-8	11,045	-0.07%
2018/01/08	7	39.11	0	0.00	39.01	7	10,978	0.06%
2018/01/05	3	38.60	2	38.85	38.96	1	10,895	0.01%
2018/01/04	3	38.70	1	38.68	38.64	2	10,836	0.02%
2018/01/03	6	38.73	25	38.97	38.71	-19	10,864	-0.17%
2018/01/02	8	38.19	11	37.82	38.24	-3	10,697	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析