加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    3,404張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東 券商分點個股進出

永豐金-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00224.4224.58-25,720-0.03%
2024/04/26223.72523.9924.10-35,662-0.05%
2024/04/2500.00123.4723.36-15,664-0.02%
2024/04/23122.8600.0023.1415,7880.02%
2024/04/1800.00923.6423.51-95,804-0.16%
2024/04/15121.85422.7323.10-35,733-0.05%
2024/04/12122.1800.0022.2115,7100.02%
2024/04/11422.14422.4422.4605,7030.00%
2024/04/10322.5200.0022.5135,7170.05%
2024/04/03223.06223.1923.2505,7260.00%
2024/04/011323.081323.2623.5005,6980.00%
2024/03/29122.8000.0022.7815,6290.02%
2024/03/2500.00322.7222.85-35,543-0.05%
2024/03/20222.80222.9623.0805,5050.00%
2024/03/1200.001523.0523.20-155,556-0.27%
2024/03/111322.492322.6922.47-105,530-0.18%
2024/03/08121.78121.9221.8305,5060.00%
2024/03/04321.9200.0021.8135,3400.06%
2024/02/2900.00221.4121.78-25,312-0.04%
2024/02/26221.6400.0021.7625,2620.04%
2024/02/2100.00921.8322.36-95,141-0.18%
2024/02/191120.93220.8620.7394,9430.18%
2024/02/1600.00920.9921.12-94,866-0.18%
2024/02/1500.0011520.3420.36-1154,750-2.42% 大賣/鉅額交易
2024/02/05219.24219.4219.2404,6190.00%
2024/02/02118.8600.0018.6814,4980.02%
2024/02/01219.11219.2319.0604,4190.00%
2024/01/302619.27919.4819.13174,2330.40%
2024/01/29219.85120.0019.7514,1150.02%
2024/01/264019.7500.0019.59404,0330.99%
2024/01/256019.61719.5219.74533,9731.33%
2024/01/241118.751118.6918.5103,7810.00%
2024/01/233418.582818.6418.6463,6580.16%
2024/01/1811717.9712217.7117.82-53,429-0.15% 大買/大賣/
2024/01/17118.6400.0018.5613,2970.03%
2024/01/16418.66119.1218.8233,2830.09%
2024/01/15218.6600.0019.0423,2310.06%
2024/01/1000.00319.1618.99-33,198-0.09%
2024/01/096818.957419.1218.90-63,193-0.19%
2024/01/081419.27519.0919.0293,1830.28%
2024/01/04319.41119.9919.3923,1500.06%
2024/01/03219.8300.0019.8123,0800.06%
2023/12/2900.00520.6420.54-53,000-0.17%
2023/12/28519.89320.1220.5422,9500.07%
2023/12/26219.4600.0019.4522,9140.07%
2023/12/2100.00219.5419.57-22,930-0.07%
2023/12/2000.001019.4719.44-102,899-0.34%
2023/12/18219.0800.0019.4222,9120.07%
2023/12/15119.361219.7719.40-112,885-0.38%
2023/12/14319.6000.0019.5032,8400.11%
2023/12/13519.7500.0019.6952,8290.18%
2023/12/11819.5900.0019.8082,7780.29%
2023/12/07119.96120.1220.1702,6580.00%
2023/12/06620.33620.2720.3902,6300.00%
2023/12/05120.6800.0020.7812,5810.04%
2023/12/01221.3800.0021.2022,5670.08%
2023/11/301021.6000.0021.67102,5310.40%
2023/11/29321.5300.0021.4032,5970.12%
2023/11/28221.7700.0021.7722,5590.08%
2023/11/27421.8600.0021.7942,5560.16%
2023/11/23122.4500.0022.3112,5600.04%
2023/11/22122.7000.0022.7012,6400.04%
2023/11/14122.8800.0022.8212,6210.04%
2023/11/10323.0600.0022.9732,6480.11%
2023/11/09123.32123.4423.4102,6420.00%
2023/11/01523.361823.4923.38-132,806-0.46%
2023/10/31322.8900.0022.7732,8180.11%
2023/10/301022.6400.0022.92102,8580.35%
2023/10/20222.1200.0022.0223,0840.06%
2023/10/19422.83122.5222.4433,0720.10%
2023/10/1700.00223.7323.66-23,008-0.07%
2023/10/16323.6500.0023.6032,9930.10%
2023/10/12524.56524.8524.5702,9580.00%
2023/10/04823.9200.0023.6982,9640.27%
2023/10/03324.5000.0024.3032,9340.10%
2023/09/25225.52225.9225.6002,8610.00%
2023/09/22424.65625.2825.41-22,862-0.07%
2023/09/21224.9600.0024.9322,8390.07%
2023/09/15325.2900.0025.1832,9040.10%
2023/09/13225.4400.0025.3122,9300.07%
2023/09/12225.5800.0025.6022,9610.07%
2023/09/1100.00325.9125.92-32,978-0.10%
2023/09/08325.3600.0025.2933,0100.10%
2023/09/0400.00326.4626.75-32,978-0.10%
2023/08/30325.8500.0025.7932,9900.10%
2023/08/2900.00326.4526.25-32,968-0.10%
2023/08/28126.08327.1025.71-22,996-0.07%
2023/08/2400.00225.3025.27-22,959-0.07%
2023/08/22224.5800.0024.6723,0130.07%
2023/08/21125.18225.0625.18-13,024-0.03%
2023/08/1600.00125.9525.95-13,083-0.03%
2023/08/14625.86125.8625.8653,1220.16%
2023/08/10227.7300.0027.7322,9860.07%
2023/08/07428.0600.0028.0842,9840.13%
2023/07/2500.00426.4826.86-42,876-0.14%
2023/07/17225.5200.0025.4922,8750.07%
2023/07/14226.25226.3826.2302,8710.00%
2023/07/1300.00325.9426.15-32,890-0.10%
2023/07/1000.00325.0524.77-32,938-0.10%
2023/07/0300.00225.4325.58-22,986-0.07%
2023/06/26224.5900.0024.4423,0310.07%
2023/06/1600.00126.5826.59-12,962-0.03%
2023/06/1500.00225.9826.07-22,953-0.07%
2023/06/14125.55325.6425.55-22,953-0.07%
2023/06/1300.00225.0224.99-22,922-0.07%
2023/06/12124.60225.0625.11-12,919-0.03%
2023/06/093024.743024.7724.7502,9320.00%
2023/06/08124.167824.3524.58-772,938-2.62%
2023/06/077824.348124.6624.36-32,935-0.10%
2023/06/0500.00124.9824.48-12,961-0.03%
2023/06/02124.71124.2324.6102,9540.00%
2023/06/018124.0700.0024.11812,9812.72%
2023/05/31123.7900.0023.6512,9570.03%
2023/05/29124.7300.0024.6512,9380.03%
2023/05/268224.819824.6224.94-162,967-0.54%
2023/05/251925.0400.0024.95192,9290.65%
2023/05/242325.922025.9525.7932,8730.10%
2023/05/23126.4600.0026.4612,8280.04%
2023/05/2200.00227.0127.01-22,826-0.07%
2023/05/193326.503226.6426.4912,8270.04%
2023/05/181026.681026.8626.7802,7880.00%
2023/05/17126.7500.0026.7212,7880.04%
2023/05/12126.83127.0026.8302,7650.00%
2023/05/1100.00127.5927.32-12,748-0.04%
2023/05/10527.4700.0027.3952,7500.18%
2023/05/0900.00128.6728.59-12,684-0.04%
2023/05/0800.00427.7628.06-42,688-0.15%
2023/05/05427.35427.7527.5702,6950.00%
2023/05/02427.32427.6027.3502,7350.00%
2023/04/2800.00127.1927.28-12,801-0.04%
2023/04/2700.00326.6726.73-32,803-0.11%
2023/04/2600.00326.6126.57-32,852-0.11%
2023/04/25426.151026.2326.22-62,879-0.21%
2023/04/24426.6600.0026.5242,8720.14%
2023/04/20327.6600.0027.5532,8380.11%
2023/04/1800.00928.3528.49-92,877-0.31%
2023/04/1700.00127.9927.99-12,904-0.03%
2023/04/14127.0800.0027.1312,8940.03%
2023/04/13126.65126.8426.9702,9010.00%
2023/04/0600.0021227.1627.24-2122,909-7.29% 大賣/鉅額交易
2023/03/31327.88328.0727.8202,8890.00%
2023/03/2900.00227.3227.15-22,844-0.07%
2023/03/27526.73126.9026.9042,9210.14%
2023/03/2300.00227.4427.40-22,897-0.07%
2023/03/20226.5800.0026.3522,8970.07%
2023/03/1700.00227.2727.03-22,917-0.07%
2023/03/16226.6500.0026.8322,9190.07%
2023/03/141026.9700.0026.83102,9870.33%
2023/03/10326.92327.2927.0403,0150.00%
2023/03/09227.4600.0027.5823,0460.07%
2023/03/08727.9800.0027.7673,0310.23%
2023/03/0200.00129.4629.26-13,168-0.03%
2023/03/0100.00329.5529.41-33,173-0.09%
2023/02/24328.78229.1928.6313,1700.03%
2023/02/23129.29229.4029.29-13,160-0.03%
2023/02/2121029.98130.1229.892093,1996.53% 大買/鉅額交易
2023/02/20128.50129.1129.4503,1950.00%
2023/02/17129.1900.0029.4413,2000.03%
2023/02/1300.0015029.1930.25-1503,374-4.45% 大賣/鉅額交易
2023/02/0900.00129.6129.89-13,404-0.03%
2023/02/0700.00129.5529.35-13,484-0.03%
2023/02/06229.0800.0028.8923,5300.06%
2023/02/03129.79129.9329.8803,5310.00%
2023/02/0215031.5000.0031.081503,5554.22% 大買/鉅額交易
2023/01/31131.6600.0031.2613,6110.03%
2023/01/17231.4100.0031.2723,6230.06%
2023/01/16131.0200.0032.1213,7230.03%
2023/01/1100.0014029.8930.03-1403,681-3.80% 大賣/鉅額交易
2023/01/10129.6900.0029.7013,6720.03%
2023/01/0914029.5200.0029.621403,6743.81% 大買/鉅額交易
2023/01/06229.00129.1929.2013,6590.03%
2023/01/0500.0015628.2628.84-1563,651-4.27% 大賣/鉅額交易
2023/01/03227.17127.2027.4413,6540.03%
2022/12/30127.84127.9827.8003,6300.00%
2022/12/2815327.7800.0027.831533,6734.16% 大買/鉅額交易
2022/12/27228.08228.3727.8203,6790.00%
2022/12/26127.3100.0027.4013,6550.03%
2022/12/20227.4200.0026.6823,6720.05%
2022/12/19328.5700.0028.3233,6180.08%
2022/12/1400.00128.6028.64-13,627-0.03%
2022/12/13128.03128.1628.1603,6020.00%
2022/12/12128.4000.0028.3513,6050.03%
2022/12/09128.05128.4028.4903,6410.00%
2022/12/08127.91128.2028.1603,5920.00%
2022/12/0600.0015827.9027.96-1583,593-4.40% 大賣/鉅額交易
2022/12/0115627.4914327.4227.04133,4400.38% 大買/大賣/
2022/11/3014025.868626.0726.06543,4151.58% 大買/
2022/11/298525.555624.5525.79293,4270.85%
2022/11/285223.7400.0023.70523,3361.56%
2022/11/24124.5600.0024.3713,2370.03%
2022/11/2200.00124.8024.90-13,226-0.03%
2022/11/21124.5000.0024.3013,2140.03%
2022/11/17125.121525.4624.84-143,175-0.44%
2022/11/161525.9000.0025.72153,1240.48%
2022/11/15124.90125.1525.9303,1510.00%
2022/11/14325.37325.9425.3603,1310.00%
2022/11/11124.34224.8924.77-13,018-0.03%
2022/11/10123.20123.5023.2802,9760.00%
2022/11/09124.0000.0023.7212,9650.03%
2022/11/08124.4500.0024.2112,9510.03%
2022/11/0700.007524.2124.86-752,967-2.53%
2022/11/047823.98123.7524.66772,9592.60%
2022/11/03122.9400.0022.7912,9360.03%
2022/10/28122.38122.5821.9702,7570.00%
2022/10/27523.404023.3322.90-352,720-1.29%
2022/10/253523.9100.0023.82352,7181.29%
2022/10/19427.02127.4926.5032,4920.12%
2022/10/17127.20127.3727.4102,4870.00%
2022/10/1400.00227.3727.99-22,477-0.08%
2022/10/11226.9425026.9226.86-2482,452-10.11% 大賣/鉅額交易
2022/10/07129.4100.0029.4112,4180.04%
2022/10/0500.00329.9230.09-32,432-0.12%
2022/09/2800.00128.7428.55-12,471-0.04%
2022/09/2600.00228.7228.56-22,553-0.08%
2022/09/2300.003928.0028.35-392,571-1.52%
2022/09/22127.8800.0027.8812,6180.04%
2022/09/21128.6000.0028.6712,6180.04%
2022/09/203929.1200.0029.07392,6261.48%
2022/09/14229.8500.0029.8522,7070.07%
2022/09/1300.00730.5130.92-72,705-0.26%
2022/09/0700.00129.2829.16-12,834-0.04%
2022/09/0600.00129.3429.27-12,971-0.03%
2022/09/05329.1000.0028.9032,9550.10%
2022/09/02229.9400.0029.5222,9490.07%
2022/09/01130.3100.0030.4012,9470.03%
2022/08/3100.00530.7631.07-52,987-0.17%
2022/08/30330.0200.0029.8433,0310.10%
2022/08/2200.00130.6031.35-13,205-0.03%
2022/08/17131.17131.6131.5603,2160.00%
2022/08/1200.00131.2331.28-13,324-0.03%
2022/08/10130.6500.0029.7913,3510.03%
2022/08/02230.4000.0030.4723,5310.06%
2022/08/01131.00131.5331.6203,5300.00%
2022/07/29231.4300.0031.5423,5850.06%
2022/07/27132.45132.4532.4003,5520.00%
2022/07/22132.75132.3832.7503,7110.00%
2022/07/19133.5600.0032.7613,9090.03%
2022/07/11134.4600.0034.2413,9730.03%
2022/07/08136.0000.0035.8413,9420.03%
2022/07/016137.2600.0036.31613,8561.58%
2022/06/3019036.9300.0037.251903,8534.93% 大買/鉅額交易
2022/06/29435.96435.9735.6903,8790.00%
2022/06/2700.0030035.3335.57-3003,918-7.66% 大賣/鉅額交易
2022/06/2400.00134.8034.58-13,855-0.03%
2022/06/20133.54134.1833.7003,9260.00%
2022/06/163032.6600.0032.56303,8550.78%
2022/06/1523031.50331.9133.402273,8725.86% 大買/鉅額交易
2022/06/13231.0800.0030.8523,9760.05%
2022/06/1000.00131.7231.83-14,099-0.02%
2022/06/09131.57132.1231.4204,1250.00%
2022/06/08131.28131.5231.0804,1670.00%
2022/06/07130.98331.0530.96-24,149-0.05%
2022/06/0600.00130.2330.19-14,151-0.02%
2022/06/02129.5900.0029.5914,1450.02%
2022/05/3100.00429.9030.11-44,210-0.09%
2022/05/30129.03229.2529.05-14,170-0.02%
2022/05/26227.94228.5028.1504,1260.00%
2022/05/25127.98128.0427.9804,0930.00%
2022/05/24228.6700.0028.3824,1040.05%
2022/05/23128.79128.9529.0504,0790.00%
2022/05/2000.00729.4029.69-74,053-0.17%
2022/05/19128.0500.0028.0913,9800.03%
2022/05/1100.00528.5328.74-53,815-0.13%
2022/05/09126.8500.0026.5513,7310.03%
2022/05/06127.8500.0027.7013,7450.03%
2022/05/03128.92129.2729.5703,6820.00%
2022/04/18131.1100.0030.8013,2510.03%
2022/04/14131.61132.1332.0303,1940.00%
2022/04/11131.3600.0029.9513,1800.03%
2022/04/01131.83132.1431.8703,0810.00%
2022/03/25130.4300.0030.0412,8540.04%
2022/03/2200.00130.7630.75-12,812-0.04%
2022/03/17130.75230.9230.72-12,767-0.04%
2022/03/16226.25226.6828.1202,6560.00%
2022/03/15227.731427.1727.22-122,615-0.46%
2022/03/111229.7300.0029.70122,4800.48%
2022/03/09330.0000.0030.0032,3580.13%
2022/03/084031.656531.1331.40-252,285-1.09%
2022/03/072632.30132.7032.32252,2191.13%
2022/03/04334.5600.0034.4232,1560.14%
2022/03/03136.3700.0035.7412,1220.05%
2022/02/24135.96135.7135.5302,0920.00%
2022/02/22236.4700.0036.5422,0800.10%
2022/02/17138.3000.0038.1812,0740.05%
2022/02/16137.81138.1537.9702,0740.00%
2022/02/14137.55137.7837.5102,1070.00%
2022/02/1100.00138.6238.44-12,156-0.05%
2022/02/0900.00238.0638.39-22,129-0.09%
2022/02/08336.6000.0036.6932,1100.14%
2022/01/25139.00139.3838.7502,0640.00%
2022/01/24239.76139.9839.9812,0900.05%
2022/01/20140.45240.4740.45-12,022-0.05%
2022/01/14138.5200.0038.4612,0850.05%
2022/01/03141.7500.0041.0912,3120.04%
2021/12/30240.66341.4241.48-12,312-0.04%
2021/12/29241.1100.0041.0222,3220.09%
2021/12/20142.5600.0042.3212,4510.04%
2021/12/16243.7300.0043.6522,4710.08%
2021/12/0800.00243.0543.12-22,444-0.08%
2021/12/07142.04242.4342.36-12,455-0.04%
2021/12/03140.14140.5440.6702,4720.00%
2021/12/02139.64140.2440.2802,5070.00%
2021/12/01139.82140.0139.8102,5430.00%
2021/11/30139.74140.2539.7302,5990.00%
2021/11/2200.00241.4841.40-22,883-0.07%
2021/11/18140.7000.0040.4512,9170.03%
2021/11/15141.0000.0040.8713,0740.03%
2021/11/1100.00340.8341.09-33,115-0.10%
2021/11/10339.3900.0039.1733,1100.10%
2021/11/02242.0300.0040.2423,2330.06%
2021/10/27143.0000.0042.5413,2870.03%
2021/10/2200.00144.3144.78-13,479-0.03%
2021/10/2100.00143.7943.22-13,474-0.03%
2021/10/20142.8500.0042.4513,6080.03%
2021/10/18143.3400.0041.3413,6070.03%
2021/09/29139.40140.3240.5603,5870.00%
2021/09/2700.00240.3840.24-23,623-0.06%
2021/09/23137.8800.0037.8613,5480.03%
2021/09/15139.5500.0038.6113,5520.03%
2021/09/1000.00140.9941.26-13,577-0.03%
2021/09/08140.08140.8840.0303,6300.00%
2021/09/0600.00439.8840.26-43,684-0.11%
2021/09/02238.6500.0038.6423,7440.05%
2021/09/0100.00338.6038.61-33,712-0.08%
2021/08/31336.60236.6636.3213,7330.03%
2021/08/30136.95137.2537.2503,7470.00%
2021/08/26139.0000.0037.8713,8210.03%
2021/08/25139.12139.5739.3603,8640.00%
2021/08/24138.50538.9239.36-43,917-0.10%
2021/08/23137.91138.5038.1203,9670.00%
2021/08/20437.3600.0036.8243,9540.10%
2021/08/19239.7300.0039.5523,9120.05%
2021/08/18139.50140.6841.0003,9390.00%
2021/08/1600.00242.1541.87-24,037-0.05%
2021/08/13141.00141.7141.3704,0820.00%
2021/08/12142.0000.0041.7814,0830.02%
2021/08/1100.00342.8742.55-34,110-0.07%
2021/08/04140.4900.0040.6214,1690.02%
2021/08/0300.00140.4440.74-14,202-0.02%
2021/08/02837.671038.0040.35-24,297-0.05%
2021/07/30338.0100.0037.7334,2390.07%
2021/07/29139.93139.7240.0104,2070.00%
2021/07/27141.5000.0040.4814,0640.02%
2021/07/26143.2500.0041.0314,0410.02%
2021/07/23146.3500.0046.2513,9410.03%
2021/07/2200.00147.5947.44-13,925-0.03%
2021/07/20247.00247.4747.0004,0080.00%
2021/07/1500.00148.3948.39-14,134-0.02%
2021/07/12247.76248.2947.7804,2300.00%
2021/07/09146.9000.0046.8214,2890.02%
2021/07/06147.90148.5748.3004,3690.00%
2021/07/02250.1600.0048.6424,4430.05%
2021/06/29251.50251.3851.2004,5460.00%
2021/06/2500.00252.2852.55-24,569-0.04%
2021/06/16251.7500.0050.8524,7660.04%
2021/06/15252.48152.0552.1514,7980.02%
2021/06/11153.75154.1053.7504,7940.00%
2021/06/094053.76154.2554.00394,8160.81%
2021/06/08254.056353.4053.00-614,868-1.25%
2021/06/0400.00156.0556.40-14,823-0.02%
2021/06/01255.10155.3055.2014,9740.02%
2021/05/31356.6000.0054.6534,9720.06%
2021/05/2500.00253.0055.25-25,031-0.04%
2021/05/21251.8000.0051.3025,0590.04%
2021/05/194651.7500.0051.55465,1300.90%
2021/05/181452.5000.0051.95145,1820.27%
2021/05/1700.001750.4952.15-175,179-0.33%
2021/05/14147.75148.2049.9705,1770.00%
2021/05/11147.05147.5048.5505,1820.00%
2021/04/291550.753150.6050.95-165,198-0.31%
2021/04/283049.74149.7049.55295,2030.56%
2021/04/275549.2811049.3649.58-555,242-1.05% 大賣/
2021/04/23250.45350.7850.50-15,175-0.02%
2021/04/221149.79149.4049.45105,1370.19%
2021/04/21548.7300.0050.1555,1470.10%
2021/04/202549.21250.2050.15235,1340.45%
2021/04/19147.50248.3849.13-15,118-0.02%
2021/04/161647.34147.2047.20155,0790.30%
2021/04/15146.00146.2346.2205,1040.00%
2021/04/14147.50147.8647.7505,0750.00%
2021/04/12247.75147.8047.8915,0520.02%
2021/04/09249.5000.0048.8225,0410.04%
2021/04/0800.00150.4050.60-15,056-0.02%
2021/04/07149.7000.0049.6815,0210.02%
2021/04/0600.00952.9451.45-94,910-0.18%
2021/03/31249.60250.1549.6604,8800.00%
2021/03/3000.00450.9950.95-44,846-0.08%
2021/03/29350.40350.7050.2004,8330.00%
2021/03/26148.45349.5349.65-24,825-0.04%
2021/03/25147.30148.1448.0404,8220.00%
2021/03/24248.7700.0048.0024,8000.04%
2021/03/23148.8000.0048.7514,7830.02%
2021/03/22149.8500.0049.6714,7290.02%
2021/03/19250.0000.0049.0124,7130.04%
2021/03/11852.3000.0052.1584,4220.18%
2021/03/09149.6700.0050.1514,3110.02%
2021/03/08252.9500.0051.1024,2270.05%
2021/03/05253.25254.1053.6004,1500.00%
2021/03/0300.00157.3057.70-14,128-0.02%
2021/03/02156.5000.0054.8014,1040.02%
2021/02/26158.0000.0057.2514,0340.02%
2021/02/24260.8000.0059.1523,9840.05%
2020/12/1600.00748.9248.77-74,406-0.16%
2020/12/15147.4500.0047.8014,4960.02%
2020/12/11247.8300.0047.1524,5490.04%
2020/12/10448.3100.0048.1644,5340.09%
2020/12/0300.00750.1050.40-74,653-0.15%
2020/11/24748.6900.0047.9274,7860.15%
2020/10/1200.001243.1443.71-125,575-0.22%
2020/10/051040.141040.3840.3505,7250.00%
2020/09/2800.00240.5040.49-26,349-0.03%
2020/09/25139.59239.9239.55-16,672-0.01%
2020/09/24339.7700.0039.3736,7840.04%
2020/09/23140.40140.6640.7406,7990.00%
2020/09/1800.002141.2342.00-216,727-0.31%
2020/09/17140.2000.0040.2216,6750.01%
2020/09/1500.00141.5541.84-16,714-0.01%
2020/09/14141.05241.3041.11-16,710-0.01%
2020/09/11240.00440.4140.52-26,709-0.03%
2020/09/10440.45740.7440.72-36,690-0.04%
2020/09/09740.0500.0040.1876,6660.11%
2020/09/0400.00241.1941.16-26,584-0.03%
2020/09/022043.0000.0042.92206,5320.31%
2020/08/31244.04443.6343.70-26,501-0.03%
2020/08/28442.4900.0042.4946,4650.06%
2020/08/2000.00240.0440.17-26,723-0.03%
2020/08/171442.8500.0043.44146,7420.21%
2020/08/1200.00240.0939.43-26,612-0.03%
2020/08/11241.6700.0041.6026,5260.03%
2020/08/1000.00240.2540.53-26,546-0.03%
2020/08/07239.8200.0038.8226,5360.03%
2020/08/0600.00140.0439.90-16,494-0.02%
2020/08/04441.36541.2241.30-16,461-0.02%
2020/07/29240.30239.7040.0806,4510.00%
2020/07/28339.4100.0038.9936,4080.05%
2020/07/27238.5600.0038.2726,2880.03%
2020/07/2400.00338.8838.69-36,293-0.05%
2020/07/2300.00440.1041.13-46,268-0.06%
2020/07/20441.0500.0041.5046,2400.06%
2020/07/17239.66439.1439.10-26,164-0.03%
2020/07/1600.001240.7939.73-126,130-0.20%
2020/07/1400.00543.0143.16-56,095-0.08%
2020/07/13544.5500.0044.8756,0890.08%
2020/07/10244.811443.8043.67-126,050-0.20%
2020/07/091245.2500.0045.29126,0240.20%
2020/07/08344.411043.9143.94-75,946-0.12%
2020/07/071145.37444.3745.2875,8490.12%
2020/07/06941.38841.7242.2015,5260.02%
2020/07/031337.4000.0037.54135,2400.25%
2020/07/021035.9200.0036.36105,2330.19%
2020/06/291532.44632.7432.4195,2480.17%
2020/06/09233.1500.0033.0826,8140.03%
2020/06/0500.00431.8231.94-46,928-0.06%
2020/06/04132.6400.0032.1417,0980.01%
2020/06/03232.4800.0032.2927,2450.03%
2020/06/02231.7800.0032.0327,3000.03%
2020/06/01331.1900.0031.6037,4290.04%
2020/05/1800.001030.1930.36-107,774-0.13%
2020/05/1500.00429.9830.00-47,819-0.05%
2020/05/11431.3500.0030.7847,9270.05%
2020/05/081030.8200.0030.86107,9670.13%
2020/05/0400.00128.0327.98-18,178-0.01%
2020/04/2200.001027.5828.32-108,570-0.12%
2020/04/2100.0015028.1527.76-1508,614-1.74% 大賣/鉅額交易
2020/04/1000.001027.7927.67-108,593-0.12%
2020/04/07528.0700.0027.9158,7940.06%
2020/03/271026.9600.0026.88108,4590.12%
2020/03/25526.4700.0026.5358,2480.06%
2020/03/2300.00423.3523.60-48,064-0.05%
2020/03/20424.821025.0024.66-68,205-0.07%
2020/03/11531.8700.0031.4057,3740.07%
2020/03/10530.9600.0031.9657,3450.07%
2020/03/0900.00430.6430.28-47,180-0.06%
2020/03/06233.711533.6033.16-137,013-0.19%
2020/03/051734.0000.0034.07176,9500.24%
2020/02/0500.006930.1029.95-698,028-0.86%
2020/02/0300.00328.0228.49-37,879-0.04%
2020/01/311029.071028.8528.8207,6500.00%
2020/01/3000.001430.1028.49-147,631-0.18%
2020/01/17236.3900.0036.3227,5490.03%
2020/01/161036.3900.0036.33107,5960.13%
2020/01/151336.6600.0036.60137,5980.17%
2020/01/13137.35637.3137.19-57,623-0.07%
2020/01/07636.7000.0036.8667,8120.08%
2020/01/06336.5100.0036.8738,2400.04%
2020/01/03636.8900.0036.8968,2740.07%
2019/12/301035.5500.0036.47108,0090.12%
2019/12/25334.8900.0034.9537,9060.04%
2019/12/24935.1700.0035.1197,9690.11%
2019/12/231535.4700.0035.38157,9980.19%
2019/12/1900.005135.9235.83-518,010-0.64%
2019/11/2900.00333.0732.62-38,665-0.03%
2019/11/2200.00333.8433.94-38,747-0.03%
2019/11/19135.4100.0035.3718,8710.01%
2019/11/1400.00134.9234.87-18,966-0.01%
2019/11/11435.63335.2935.2518,4630.01%
2019/11/07236.48236.3136.4108,2780.00%
2019/11/051037.04637.1937.3248,3750.05%
2019/11/01535.70135.7635.7648,4700.05%
2019/10/1600.00136.5835.58-19,671-0.01%
2019/10/1400.00136.2335.93-19,667-0.01%
2019/09/2000.00235.0235.02-210,460-0.02%
2019/09/1900.00534.8634.47-510,524-0.05%
2019/09/12735.34135.4235.42611,1910.05%
2019/09/09536.16136.1835.66411,3470.04%
2019/09/0500.001035.2035.59-1011,300-0.09%
2019/09/0400.001334.2534.20-1311,011-0.12%
2019/09/0200.00634.0034.01-611,357-0.05%
2019/08/2700.00134.0033.66-111,540-0.01%
2019/08/2300.00133.9933.90-111,622-0.01%
2019/08/1400.00332.1831.56-311,872-0.03%
2019/07/3000.00235.0534.84-212,317-0.02%
2019/07/2600.00134.4034.49-112,806-0.01%
2019/07/15133.4500.0033.74113,2580.01%
2019/07/0900.00633.5533.04-613,600-0.04%
2019/07/0200.00235.2235.05-214,244-0.01%
2019/07/01634.981735.2435.31-1114,464-0.08%
2019/06/201033.723333.7033.32-2315,625-0.15%
2019/06/193031.8800.0032.193015,4930.19%
2019/06/1400.00130.6230.66-115,808-0.01%
2019/06/1200.00130.8130.56-116,395-0.01%
2019/05/3000.00328.8428.98-317,726-0.02%
2019/05/1400.004527.7529.25-4519,498-0.23%
2019/04/1100.002034.3433.44-2018,448-0.11%
2019/04/1000.001634.2434.49-1618,387-0.09%
2019/04/0800.00834.3633.51-818,225-0.04%
2019/04/0100.00432.2832.39-417,386-0.02%
2019/03/2900.00530.8530.84-516,770-0.03%
2019/03/26128.6500.0028.50116,8920.01%
2019/03/121128.9500.0029.171116,6870.07%
2019/03/07530.4500.0029.74516,6560.03%
2019/03/04231.783430.8231.97-3216,049-0.20%
2019/02/2500.002228.0128.61-2215,191-0.14%
2019/02/22325.6300.0025.85314,6430.02%
2019/02/19226.2900.0025.97214,8310.01%
2019/02/151125.5100.0025.111114,7090.07%
2019/02/1400.00226.0326.10-214,796-0.01%
2019/02/1300.00225.5725.59-214,761-0.01%
2019/02/1200.00125.2625.21-114,906-0.01%
2019/02/1100.00224.7225.02-214,987-0.01%
2019/01/30223.7600.0023.66214,7660.01%
2019/01/29823.20823.5423.63014,8920.00%
2019/01/2800.00123.7023.55-115,051-0.01%
2019/01/2500.00323.4323.57-315,417-0.02%
2019/01/23122.52122.6922.45015,6540.00%
2019/01/2100.00123.1923.06-116,401-0.01%
2019/01/1800.00322.6122.62-316,455-0.02%
2019/01/1700.00222.3722.28-216,538-0.01%
2019/01/1600.00122.0422.04-116,713-0.01%
2019/01/08320.6200.0020.60317,7370.02%
2019/01/0700.001020.7720.66-1017,828-0.06%
2018/12/27220.50120.5220.28118,2870.01%
2018/12/2500.00419.6819.83-418,290-0.02%
2018/12/2400.001120.1120.52-1118,188-0.06%
2018/12/221320.1100.0020.011318,0890.07%
2018/12/2100.001520.6120.43-1518,334-0.08%
2018/12/20821.8100.0021.00818,2650.04%
2018/12/18222.4500.0022.45218,1760.01%
2018/12/1200.00322.9122.92-317,997-0.02%
2018/12/1100.00422.7222.59-417,953-0.02%
2018/12/101022.50122.4722.39918,0350.05%
2018/12/0600.00123.3923.15-118,207-0.01%
2018/12/04224.24524.5324.22-317,773-0.02%
2018/12/03224.72624.4724.53-417,841-0.02%
2018/11/30522.94223.0822.90317,4780.02%
2018/11/28422.73222.9523.15217,2660.01%
2018/11/23523.1300.0022.97516,9830.03%
2018/11/20523.7100.0023.72516,7740.03%
2018/11/161023.772024.0924.12-1016,657-0.06%
2018/11/141023.8300.0023.701016,6510.06%
2018/11/1300.00523.9324.04-516,628-0.03%
2018/11/09523.5300.0023.53516,7320.03%
2018/11/06324.3700.0024.37316,4550.02%
2018/11/0200.00725.1725.53-716,276-0.04%
2018/11/0100.001524.7624.70-1515,832-0.09%
2018/10/30222.6900.0023.73215,5820.01%
2018/10/292023.9800.0023.132015,3050.13%
2018/10/241025.7300.0025.291014,9240.07%
2018/10/231625.3700.0025.301614,6360.11%
2018/10/22224.701126.3626.51-914,372-0.06%
2018/10/19522.61422.9423.65113,9600.01%
2018/09/27227.5500.0027.20214,0840.01%
2018/09/25126.55126.7926.56014,3430.00%
2018/09/20325.7600.0025.57314,4120.02%
2018/09/1400.005024.3324.28-5015,223-0.33%
2018/09/135023.5400.0023.545015,3930.32%
2018/08/30426.1500.0025.73415,6710.03%
2018/08/17324.66724.3723.94-416,136-0.02%
2018/08/02126.0500.0024.80116,0720.01%
2018/07/25128.3500.0028.20115,9500.01%
2018/07/24128.3000.0028.37115,8580.01%
2018/07/17125.8200.0025.42115,8590.01%
2018/07/12226.851026.0026.81-816,016-0.05%
2018/07/111025.6000.0025.501015,9100.06%
2018/07/0900.001025.1426.05-1016,113-0.06%
2018/07/063324.3700.0025.063316,0720.21%
2018/07/05523.8100.0023.93516,0260.03%
2018/07/03323.9000.0024.36315,9310.02%
2018/06/28325.5800.0025.99315,2090.02%
2018/06/271026.322026.9626.24-1015,029-0.07%
2018/06/26327.6200.0027.55314,9710.02%
2018/06/251029.1000.0028.961014,7290.07%
2018/06/2200.001529.2029.11-1514,882-0.10%
2018/06/21529.9600.0029.85514,8980.03%
2018/06/201229.3400.0029.851215,2760.08%
2018/06/19130.3000.0029.92115,3840.01%
2018/06/1500.001031.1531.17-1015,170-0.07%
2018/06/141030.9900.0030.991015,1090.07%
2018/06/121031.6200.0031.491015,1750.07%
2018/06/0800.005030.8330.63-5015,141-0.33%
2018/06/0500.002031.7631.76-2014,971-0.13%
2018/06/011530.5200.0030.121515,0060.10%
2018/05/311829.7200.0030.401815,0830.12%
2018/05/30429.27229.5529.50215,0810.01%
2018/05/29330.1300.0030.09315,0180.02%
2018/05/281030.6600.0030.631015,0890.07%
2018/05/25730.4200.0030.50715,2530.05%
2018/05/24830.6800.0030.63815,3390.05%
2018/05/23231.3000.0031.08215,4120.01%
2018/05/22231.8000.0031.60215,4360.01%
2018/05/21332.4700.0032.46315,6150.02%
2018/05/182031.6100.0031.582015,7690.13%
2018/05/17331.6600.0031.56316,5280.02%
2018/05/16232.3200.0032.25217,2000.01%
2018/05/15332.4100.0032.31317,5860.02%
2018/05/14332.721032.8132.78-717,927-0.04%
2018/05/11331.9500.0032.05318,0070.02%
2018/05/10131.9000.0031.78118,0270.01%
2018/05/081231.1000.0031.921218,0170.07%
2018/05/04330.0300.0030.03318,1340.02%
2018/04/25231.8900.0031.81218,9850.01%
2018/04/2300.00430.4730.42-419,244-0.02%
2018/04/20430.8400.0030.09419,2910.02%
2018/04/18230.0000.0029.87219,4720.01%
2018/04/16630.99331.5330.72319,4060.02%
2018/04/13732.6500.0032.43719,1790.04%
2018/04/1200.00133.8333.03-119,073-0.01%
2018/04/10232.4900.0032.39218,8250.01%
2018/04/0300.00631.6531.40-618,940-0.03%
2018/04/0200.00233.1532.40-218,773-0.01%
2018/03/31232.7500.0032.79218,8080.01%
2018/03/29331.5100.0031.88318,8090.02%
2018/03/27533.98133.2233.19418,2550.02%
2018/03/23833.6000.0033.15817,8060.04%
2018/03/22935.7200.0035.77917,3670.05%
2018/03/095037.7700.0037.505016,8950.30%
2018/03/0700.00337.5036.75-316,973-0.02%
2018/03/06335.8100.0036.37317,0130.02%
2018/03/011035.9600.0036.771016,8670.06%
2018/02/27338.051139.7037.90-816,856-0.05%
2018/02/261038.9400.0038.981016,9600.06%
2018/02/22137.9300.0037.95117,0400.01%
2018/02/121234.6500.0034.481216,9890.07%
2018/02/091535.3700.0033.981516,7660.09%
2018/02/081439.4100.0038.001415,9340.09%
2018/02/07342.5600.0041.22315,2950.02%
2018/01/30243.0100.0042.83214,0200.01%
2018/01/2500.00145.0044.82-113,204-0.01%
2018/01/235045.3400.0045.705012,4930.40%
2018/01/2200.00344.1644.35-312,364-0.02%
2018/01/175042.80242.8243.224811,9620.40%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章