國泰中國A50正2 (00655L)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
24.10
漲跌
▲0.74
漲幅
+3.17%
成交量
6,641張
產業
上市
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	23.15	23.36	-3	5,664	-0.05%
2024/04/19	0	0.00	100	22.93	23.08	-100	5,804	-1.72%
2024/04/18	1	23.61	0	0.00	23.51	1	5,804	0.02%
2024/04/16	0	0.00	1	23.06	23.12	-1	5,749	-0.02%
2024/04/08	0	0.00	4	22.99	22.92	-4	5,694	-0.07%
2024/04/02	4	23.48	0	0.00	23.32	4	5,734	0.07%
2024/04/01	1	23.64	0	0.00	23.50	1	5,698	0.02%
2024/03/28	1	23.03	0	0.00	22.98	1	5,573	0.02%
2024/03/26	1	22.95	0	0.00	22.89	1	5,552	0.02%
2024/03/22	1	22.68	5	22.43	22.68	-4	5,526	-0.07%
2024/03/18	6	22.97	0	0.00	22.83	6	5,528	0.11%
2024/03/15	0	0.00	4	22.64	22.42	-4	5,521	-0.07%
2024/03/14	27	22.87	1	22.84	22.64	26	5,607	0.46%
2024/03/12	1	22.89	2	23.04	23.20	-1	5,556	-0.02%
2024/03/11	1	22.48	0	0.00	22.47	1	5,530	0.02%
2024/03/08	0	0.00	3	21.83	21.83	-3	5,506	-0.05%
2024/03/06	0	0.00	2	22.33	22.31	-2	5,445	-0.04%
2024/03/01	1	21.86	0	0.00	21.90	1	5,305	0.02%
2024/02/29	4	21.77	1	21.80	21.78	3	5,312	0.06%
2024/02/27	0	0.00	3	21.57	21.61	-3	5,282	-0.06%
2024/02/26	0	0.00	9	21.72	21.76	-9	5,262	-0.17%
2024/02/23	2	22.22	0	0.00	22.20	2	5,216	0.04%
2024/02/22	20	21.80	0	0.00	22.19	20	5,203	0.38%
2024/02/19	1	21.24	0	0.00	20.73	1	4,943	0.02%
2024/02/16	1	20.62	0	0.00	21.12	1	4,866	0.02%
2024/02/15	5	20.33	40	20.23	20.36	-35	4,750	-0.74%
2024/02/02	0	0.00	1	18.86	18.68	-1	4,498	-0.02%
2024/02/01	42	19.13	0	0.00	19.06	42	4,419	0.95%
2024/01/31	2	18.78	0	0.00	18.99	2	4,288	0.05%
2024/01/30	0	0.00	7	19.35	19.13	-7	4,233	-0.17%
2024/01/25	2	19.63	0	0.00	19.74	2	3,973	0.05%
2024/01/24	1	18.67	0	0.00	18.51	1	3,781	0.03%
2024/01/23	2	18.55	0	0.00	18.64	2	3,658	0.05%
2024/01/19	2	18.88	0	0.00	18.76	2	3,519	0.06%
2024/01/18	8	18.00	0	0.00	17.82	8	3,429	0.23%
2024/01/08	2	19.02	3	19.11	19.02	-1	3,183	-0.03%
2024/01/04	2	19.95	0	0.00	19.39	2	3,150	0.06%
2024/01/03	2	19.88	0	0.00	19.81	2	3,080	0.06%
2024/01/02	5	20.02	0	0.00	20.05	5	3,060	0.16%
2023/12/28	101	20.43	0	0.00	20.54	101	2,950	3.42%	大買/鉅額交易
2023/12/25	0	0.00	1	19.65	19.65	-1	2,932	-0.03%
2023/12/21	1	19.01	0	0.00	19.57	1	2,930	0.03%
2023/12/18	1	19.19	1	19.24	19.42	0	2,912	0.00%
2023/12/15	1	19.63	0	0.00	19.40	1	2,885	0.03%
2023/12/14	1	19.85	0	0.00	19.50	1	2,840	0.04%
2023/12/13	1	19.90	4	19.96	19.69	-3	2,829	-0.11%
2023/12/12	1	20.20	0	0.00	20.32	1	2,804	0.04%
2023/12/11	3	19.74	0	0.00	19.80	3	2,778	0.11%
2023/12/07	4	20.12	0	0.00	20.17	4	2,658	0.15%
2023/12/06	4	20.36	15	20.34	20.39	-11	2,630	-0.42%
2023/12/04	1	21.19	0	0.00	21.19	1	2,554	0.04%
2023/12/01	0	0.00	5	21.25	21.20	-5	2,567	-0.19%
2023/11/29	7	21.57	0	0.00	21.40	7	2,597	0.27%
2023/11/22	20	22.65	0	0.00	22.70	20	2,640	0.76%
2023/11/06	0	0.00	1	23.69	23.76	-1	2,826	-0.04%
2023/10/30	1	22.82	0	0.00	22.92	1	2,858	0.03%
2023/10/27	1	22.66	25	22.66	22.84	-24	2,880	-0.83%
2023/10/26	0	0.00	11	22.12	22.04	-11	2,926	-0.38%
2023/10/25	0	0.00	5	22.18	22.17	-5	3,022	-0.17%
2023/10/24	1	21.93	20	21.73	21.59	-19	3,017	-0.63%
2023/10/16	0	0.00	1	23.60	23.60	-1	2,993	-0.03%
2023/10/12	1	24.57	0	0.00	24.57	1	2,958	0.03%
2023/10/03	5	24.47	2	24.46	24.30	3	2,934	0.10%
2023/09/28	2	25.19	0	0.00	24.78	2	2,920	0.07%
2023/09/27	1	25.14	0	0.00	25.02	1	2,895	0.03%
2023/09/26	5	25.17	0	0.00	25.14	5	2,872	0.17%
2023/09/21	10	25.10	0	0.00	24.93	10	2,839	0.35%
2023/09/19	6	25.20	0	0.00	25.44	6	2,871	0.21%
2023/09/15	0	0.00	1	25.18	25.18	-1	2,904	-0.03%
2023/09/11	1	25.49	0	0.00	25.92	1	2,978	0.03%
2023/09/07	1	25.92	0	0.00	25.85	1	3,005	0.03%
2023/09/06	15	26.24	0	0.00	26.35	15	2,978	0.50%
2023/09/05	20	26.63	0	0.00	26.57	20	2,962	0.68%
2023/08/23	5	24.94	5	24.83	24.90	0	2,964	0.00%
2023/08/14	0	0.00	43	25.86	25.86	-43	3,122	-1.38%
2023/08/11	0	0.00	1	27.33	27.22	-1	3,040	-0.03%
2023/08/10	0	0.00	1	27.52	27.73	-1	2,986	-0.03%
2023/08/08	1	28.31	0	0.00	28.18	1	2,993	0.03%
2023/08/02	18	28.08	0	0.00	27.78	18	3,028	0.59%
2023/07/26	1	26.84	0	0.00	26.78	1	2,845	0.04%
2023/07/21	5	25.18	5	25.60	25.48	0	2,787	0.00%
2023/07/20	5	25.57	0	0.00	25.64	5	2,816	0.18%
2023/07/18	0	0.00	2	25.45	25.48	-2	2,853	-0.07%
2023/07/14	20	26.35	0	0.00	26.23	20	2,871	0.70%
2023/07/11	2	25.32	0	0.00	25.12	2	2,904	0.07%
2023/07/05	0	0.00	13	25.09	25.20	-13	2,952	-0.44%
2023/07/03	3	25.67	0	0.00	25.58	3	2,986	0.10%
2023/06/30	5	24.95	0	0.00	24.98	5	3,028	0.17%
2023/06/28	5	24.69	0	0.00	24.72	5	3,035	0.16%
2023/06/19	10	25.86	17	25.86	25.94	-7	2,976	-0.24%
2023/06/14	2	25.57	0	0.00	25.55	2	2,953	0.07%
2023/06/13	0	0.00	3	24.77	24.99	-3	2,922	-0.10%
2023/06/09	5	24.77	0	0.00	24.75	5	2,932	0.17%
2023/06/01	2	24.38	0	0.00	24.11	2	2,981	0.07%
2023/05/31	2	24.20	0	0.00	23.65	2	2,957	0.07%
2023/05/26	1	24.96	0	0.00	24.94	1	2,967	0.03%
2023/05/25	1	25.24	0	0.00	24.95	1	2,929	0.03%
2023/05/24	1	25.91	0	0.00	25.79	1	2,873	0.03%
2023/04/25	0	0.00	9	26.08	26.22	-9	2,879	-0.31%
2023/04/10	1	27.34	0	0.00	27.60	1	2,868	0.03%
2023/03/31	4	28.00	0	0.00	27.82	4	2,889	0.14%
2023/03/20	1	26.52	0	0.00	26.35	1	2,897	0.03%
2023/03/16	1	26.62	0	0.00	26.83	1	2,919	0.03%
2023/03/14	0	0.00	23	27.03	26.83	-23	2,987	-0.77%
2023/03/13	23	27.27	0	0.00	27.27	23	3,019	0.76%
2023/03/10	2	26.96	0	0.00	27.04	2	3,015	0.07%
2023/03/08	1	28.00	1	28.05	27.76	0	3,031	0.00%
2023/03/07	1	28.99	0	0.00	28.82	1	3,091	0.03%
2023/02/16	3	30.30	0	0.00	30.45	3	3,299	0.09%
2023/02/13	1	30.11	0	0.00	30.25	1	3,374	0.03%
2023/02/09	1	29.78	0	0.00	29.89	1	3,404	0.03%
2023/02/07	1	29.51	0	0.00	29.35	1	3,484	0.03%
2023/01/31	1	31.84	0	0.00	31.26	1	3,611	0.03%
2023/01/16	2	32.39	0	0.00	32.12	2	3,723	0.05%
2023/01/10	0	0.00	3	29.67	29.70	-3	3,672	-0.08%
2022/12/22	3	27.57	0	0.00	27.57	3	3,665	0.08%
2022/12/15	0	0.00	2	28.52	28.41	-2	3,619	-0.06%
2022/12/12	0	0.00	1	28.30	28.35	-1	3,605	-0.03%
2022/12/06	3	27.74	0	0.00	27.96	3	3,593	0.08%
2022/11/30	0	0.00	3	26.02	26.06	-3	3,415	-0.09%
2022/11/29	0	0.00	1	26.00	25.79	-1	3,427	-0.03%
2022/11/28	1	23.28	0	0.00	23.70	1	3,336	0.03%
2022/11/22	4	24.92	0	0.00	24.90	4	3,226	0.12%
2022/11/07	0	0.00	2	24.08	24.86	-2	2,967	-0.07%
2022/11/04	2	23.63	0	0.00	24.66	2	2,959	0.07%
2022/11/02	0	0.00	5	22.49	23.63	-5	2,895	-0.17%
2022/11/01	3	22.14	0	0.00	22.13	3	2,857	0.10%
2022/10/31	3	21.71	0	0.00	21.45	3	2,821	0.11%
2022/10/28	1	22.60	2	22.35	21.97	-1	2,757	-0.04%
2022/10/25	1	23.86	0	0.00	23.82	1	2,718	0.04%
2022/10/24	10	25.09	0	0.00	24.01	10	2,690	0.37%
2022/10/18	2	27.70	0	0.00	27.43	2	2,479	0.08%
2022/10/17	0	0.00	3	27.63	27.41	-3	2,487	-0.12%
2022/10/14	3	27.18	0	0.00	27.99	3	2,477	0.12%
2022/10/12	1	26.18	0	0.00	26.10	1	2,464	0.04%
2022/10/11	2	27.04	0	0.00	26.86	2	2,452	0.08%
2022/10/03	0	0.00	1	27.51	27.18	-1	2,442	-0.04%
2022/09/28	0	0.00	1	28.66	28.55	-1	2,471	-0.04%
2022/09/22	0	0.00	15	27.88	27.88	-15	2,618	-0.57%
2022/09/21	0	0.00	1	28.67	28.67	-1	2,618	-0.04%
2022/09/20	0	0.00	20	29.17	29.07	-20	2,626	-0.76%
2022/09/15	38	30.01	0	0.00	29.99	38	2,682	1.42%
2022/09/14	0	0.00	1	29.92	29.85	-1	2,707	-0.04%
2022/09/08	1	29.55	0	0.00	29.46	1	2,795	0.04%
2022/09/05	1	29.29	0	0.00	28.90	1	2,955	0.03%
2022/09/01	0	0.00	11	30.29	30.40	-11	2,947	-0.37%
2022/08/31	1	30.26	0	0.00	31.07	1	2,987	0.03%
2022/08/29	0	0.00	4	30.28	30.25	-4	3,074	-0.13%
2022/08/26	2	30.94	0	0.00	30.95	2	3,123	0.06%
2022/08/19	0	0.00	1	31.32	31.07	-1	3,175	-0.03%
2022/08/18	1	31.14	0	0.00	30.97	1	3,211	0.03%
2022/08/11	2	30.81	0	0.00	30.94	2	3,318	0.06%
2022/08/10	0	0.00	20	29.91	29.79	-20	3,351	-0.60%
2022/08/09	10	30.54	0	0.00	30.82	10	3,340	0.30%
2022/08/05	1	30.66	0	0.00	30.27	1	3,415	0.03%
2022/07/25	1	32.53	0	0.00	32.57	1	3,666	0.03%
2022/07/22	1	32.80	0	0.00	32.75	1	3,711	0.03%
2022/07/20	2	33.81	0	0.00	33.23	2	3,854	0.05%
2022/07/18	5	33.80	2	33.20	33.71	3	3,934	0.08%
2022/07/14	2	34.14	0	0.00	33.99	2	3,968	0.05%
2022/07/12	0	0.00	1	34.08	34.08	-1	3,981	-0.03%
2022/07/11	1	34.29	1	34.91	34.24	0	3,973	0.00%
2022/07/07	1	35.86	4	36.00	35.86	-3	3,951	-0.08%
2022/07/06	1	35.61	1	35.93	35.52	0	3,948	0.00%
2022/07/05	1	36.65	0	0.00	36.48	1	3,931	0.03%
2022/07/04	4	36.53	1	36.17	36.63	3	3,870	0.08%
2022/07/01	1	36.58	15	36.57	36.31	-14	3,856	-0.36%
2022/06/29	2	36.12	0	0.00	35.69	2	3,879	0.05%
2022/06/22	19	33.43	0	0.00	33.46	19	3,914	0.49%
2022/06/17	1	32.21	2	31.93	33.12	-1	3,875	-0.03%
2022/06/16	1	32.52	0	0.00	32.56	1	3,855	0.03%
2022/06/15	3	32.47	0	0.00	33.40	3	3,872	0.08%
2022/06/14	1	30.57	0	0.00	30.59	1	3,854	0.03%
2022/06/13	0	0.00	4	31.05	30.85	-4	3,976	-0.10%
2022/06/08	0	0.00	14	31.93	31.08	-14	4,167	-0.34%
2022/06/07	0	0.00	2	31.08	30.96	-2	4,149	-0.05%
2022/06/02	0	0.00	1	29.54	29.59	-1	4,145	-0.02%
2022/06/01	1	29.92	0	0.00	29.76	1	4,187	0.02%
2022/05/31	1	29.95	0	0.00	30.11	1	4,210	0.02%
2022/05/27	1	28.83	1	28.62	28.62	0	4,142	0.00%
2022/05/26	1	27.78	2	27.69	28.15	-1	4,126	-0.02%
2022/05/25	1	28.18	0	0.00	27.98	1	4,093	0.02%
2022/05/11	3	28.27	0	0.00	28.74	3	3,815	0.08%
2022/05/10	1	26.27	0	0.00	27.43	1	3,760	0.03%
2022/05/09	0	0.00	1	27.16	26.55	-1	3,731	-0.03%
2022/05/06	3	28.17	3	28.21	27.70	0	3,745	0.00%
2022/05/05	1	29.59	0	0.00	29.65	1	3,691	0.03%
2022/05/04	1	29.34	6	29.28	29.07	-5	3,677	-0.14%
2022/04/29	4	29.88	0	0.00	29.60	4	3,691	0.11%
2022/04/26	7	27.41	0	0.00	27.97	7	3,552	0.20%
2022/04/22	2	28.98	0	0.00	29.63	2	3,374	0.06%
2022/04/18	0	0.00	2	30.72	30.80	-2	3,251	-0.06%
2022/04/12	2	30.77	0	0.00	30.90	2	3,191	0.06%
2022/04/07	0	0.00	7	31.13	31.11	-7	3,132	-0.22%
2022/03/30	4	30.19	0	0.00	30.70	4	2,964	0.13%
2022/03/29	1	29.50	0	0.00	29.38	1	2,912	0.03%
2022/03/28	2	29.36	0	0.00	29.34	2	2,919	0.07%
2022/03/25	0	0.00	4	30.02	30.04	-4	2,854	-0.14%
2022/03/22	1	30.75	0	0.00	30.75	1	2,812	0.04%
2022/03/18	2	29.66	2	29.68	30.26	0	2,785	0.00%
2022/03/17	1	30.18	0	0.00	30.72	1	2,767	0.04%
2022/03/16	3	26.42	2	26.38	28.12	1	2,656	0.04%
2022/03/15	6	27.83	4	27.82	27.22	2	2,615	0.08%
2022/03/11	2	29.96	0	0.00	29.70	2	2,480	0.08%
2022/03/10	1	31.92	0	0.00	31.50	1	2,407	0.04%
2022/03/09	1	31.00	0	0.00	30.00	1	2,358	0.04%
2022/03/08	1	31.65	0	0.00	31.40	1	2,285	0.04%
2022/03/07	2	33.06	6	32.39	32.32	-4	2,219	-0.18%
2022/03/04	2	34.85	0	0.00	34.42	2	2,156	0.09%
2022/02/25	1	36.28	0	0.00	35.94	1	2,101	0.05%
2022/02/24	2	35.65	0	0.00	35.53	2	2,092	0.10%
2022/02/22	1	36.30	0	0.00	36.54	1	2,080	0.05%
2022/02/10	1	37.74	0	0.00	37.81	1	2,136	0.05%
2022/02/08	3	36.69	0	0.00	36.69	3	2,110	0.14%
2022/01/26	1	37.95	0	0.00	38.06	1	2,020	0.05%
2022/01/25	1	39.00	0	0.00	38.75	1	2,064	0.05%
2022/01/14	1	38.28	4	38.36	38.46	-3	2,085	-0.14%
2022/01/06	3	39.57	0	0.00	39.74	3	2,208	0.14%
2022/01/04	2	41.00	0	0.00	40.99	2	2,239	0.09%
2021/12/30	2	41.75	0	0.00	41.48	2	2,312	0.09%
2021/12/29	1	41.11	0	0.00	41.02	1	2,322	0.04%
2021/12/28	1	42.53	0	0.00	42.59	1	2,308	0.04%
2021/12/21	1	41.98	0	0.00	42.13	1	2,396	0.04%
2021/12/20	1	42.16	0	0.00	42.32	1	2,451	0.04%
2021/12/17	1	42.70	0	0.00	42.81	1	2,458	0.04%
2021/12/16	3	43.49	0	0.00	43.65	3	2,471	0.12%
2021/12/15	4	44.27	0	0.00	43.90	4	2,488	0.16%
2021/12/13	0	0.00	3	47.09	45.85	-3	2,513	-0.12%
2021/12/10	0	0.00	4	44.89	45.02	-4	2,508	-0.16%
2021/12/09	0	0.00	6	45.16	45.80	-6	2,504	-0.24%
2021/12/06	1	41.47	0	0.00	41.92	1	2,439	0.04%
2021/11/25	0	0.00	1	41.26	41.25	-1	2,793	-0.04%
2021/11/16	1	41.45	0	0.00	41.01	1	3,047	0.03%
2021/11/11	1	40.59	0	0.00	41.09	1	3,115	0.03%
2021/11/10	2	39.50	0	0.00	39.17	2	3,110	0.06%
2021/11/08	0	0.00	6	41.40	41.40	-6	3,056	-0.20%
2021/11/05	1	40.80	0	0.00	41.53	1	3,134	0.03%
2021/11/02	1	42.19	0	0.00	40.24	1	3,233	0.03%
2021/10/25	0	0.00	1	44.10	44.03	-1	3,355	-0.03%
2021/10/19	1	42.70	0	0.00	42.63	1	3,631	0.03%
2021/10/15	2	43.35	0	0.00	43.60	2	3,577	0.06%
2021/10/14	0	0.00	5	44.43	43.17	-5	3,567	-0.14%
2021/10/06	0	0.00	7	38.44	38.20	-7	3,475	-0.20%
2021/10/05	7	38.41	0	0.00	38.22	7	3,487	0.20%
2021/09/27	0	0.00	6	40.83	40.24	-6	3,623	-0.17%
2021/09/22	1	37.20	0	0.00	38.02	1	3,574	0.03%
2021/09/15	2	38.94	0	0.00	38.61	2	3,552	0.06%
2021/09/14	1	41.40	0	0.00	40.61	1	3,554	0.03%
2021/09/10	4	41.34	0	0.00	41.26	4	3,577	0.11%
2021/09/09	0	0.00	1	39.53	39.57	-1	3,586	-0.03%
2021/09/08	0	0.00	7	40.01	40.03	-7	3,630	-0.19%
2021/09/07	0	0.00	12	40.00	40.65	-12	3,614	-0.33%
2021/09/06	1	40.36	1	40.40	40.26	0	3,684	0.00%
2021/09/01	1	38.43	0	0.00	38.61	1	3,712	0.03%
2021/08/31	2	36.22	0	0.00	36.32	2	3,733	0.05%
2021/08/30	1	36.83	0	0.00	37.25	1	3,747	0.03%
2021/08/27	3	38.80	0	0.00	38.10	3	3,805	0.08%
2021/08/24	1	39.24	0	0.00	39.36	1	3,917	0.03%
2021/08/20	1	36.91	27	36.82	36.82	-26	3,954	-0.66%
2021/08/18	0	0.00	6	40.85	41.00	-6	3,939	-0.15%
2021/08/16	0	0.00	5	42.16	41.87	-5	4,037	-0.12%
2021/08/11	1	43.52	0	0.00	42.55	1	4,110	0.02%
2021/08/10	1	41.08	0	0.00	41.42	1	4,066	0.02%
2021/08/09	0	0.00	1	41.70	41.71	-1	4,150	-0.02%
2021/08/03	1	40.80	0	0.00	40.74	1	4,202	0.02%
2021/08/02	1	37.49	1	40.49	40.35	0	4,297	0.00%
2021/07/29	2	39.99	0	0.00	40.01	2	4,207	0.05%
2021/07/28	8	38.53	21	39.05	38.97	-13	4,187	-0.31%
2021/07/27	1	40.94	0	0.00	40.48	1	4,064	0.02%
2021/07/26	25	42.37	6	41.68	41.03	19	4,041	0.47%
2021/07/23	3	46.25	0	0.00	46.25	3	3,941	0.08%
2021/07/21	1	47.51	0	0.00	47.11	1	3,978	0.03%
2021/07/09	3	46.82	0	0.00	46.82	3	4,289	0.07%
2021/07/08	0	0.00	10	49.57	47.74	-10	4,317	-0.23%
2021/07/06	2	48.06	0	0.00	48.30	2	4,369	0.05%
2021/07/05	3	48.27	0	0.00	48.03	3	4,408	0.07%
2021/07/02	7	48.82	5	48.49	48.64	2	4,443	0.05%
2021/06/21	1	48.80	0	0.00	48.87	1	4,675	0.02%
2021/06/18	3	49.51	0	0.00	49.58	3	4,701	0.06%
2021/06/16	1	51.35	0	0.00	50.85	1	4,766	0.02%
2021/06/15	1	51.70	0	0.00	52.15	1	4,798	0.02%
2021/06/09	0	0.00	5	53.65	54.00	-5	4,816	-0.10%
2021/06/07	5	55.65	0	0.00	54.45	5	4,818	0.10%
2021/06/04	1	54.45	10	54.70	56.40	-9	4,823	-0.19%
2021/06/03	0	0.00	2	55.00	55.20	-2	4,839	-0.04%
2021/06/02	6	55.05	10	55.93	54.70	-4	4,942	-0.08%
2021/06/01	1	55.35	0	0.00	55.20	1	4,974	0.02%
2021/05/31	1	55.00	0	0.00	54.65	1	4,972	0.02%
2021/05/28	2	56.65	0	0.00	56.70	2	4,923	0.04%
2021/05/27	22	56.15	20	56.10	55.95	2	5,027	0.04%
2021/05/26	4	56.36	0	0.00	55.90	4	5,043	0.08%
2021/05/25	21	54.81	0	0.00	55.25	21	5,031	0.42%
2021/05/14	0	0.00	1	48.49	49.97	-1	5,177	-0.02%
2021/05/11	0	0.00	1	47.74	48.55	-1	5,182	-0.02%
2021/05/10	1	46.95	0	0.00	46.96	1	5,143	0.02%
2021/05/05	1	49.25	0	0.00	49.53	1	5,122	0.02%
2021/04/22	1	49.58	0	0.00	49.45	1	5,137	0.02%
2021/04/19	0	0.00	4	48.00	49.13	-4	5,118	-0.08%
2021/04/15	1	45.89	0	0.00	46.22	1	5,104	0.02%
2021/04/14	1	47.89	0	0.00	47.75	1	5,075	0.02%
2021/04/12	2	47.98	0	0.00	47.89	2	5,052	0.04%
2021/04/09	1	48.88	0	0.00	48.82	1	5,041	0.02%
2021/03/31	1	49.66	0	0.00	49.66	1	4,880	0.02%
2021/03/15	0	0.00	4	51.76	50.40	-4	4,529	-0.09%
2021/03/08	1	51.20	0	0.00	51.10	1	4,227	0.02%
2021/03/05	1	54.45	0	0.00	53.60	1	4,150	0.02%
2021/03/04	1	55.30	0	0.00	55.00	1	4,173	0.02%
2021/03/03	1	57.05	0	0.00	57.70	1	4,128	0.02%
2021/03/02	1	55.80	0	0.00	54.80	1	4,104	0.02%
2021/02/26	1	58.40	0	0.00	57.25	1	4,034	0.02%
2021/02/25	1	60.85	0	0.00	60.10	1	3,987	0.03%
2021/02/24	2	59.35	0	0.00	59.15	2	3,984	0.05%
2021/02/23	3	63.30	0	0.00	63.20	3	3,852	0.08%
2021/02/22	1	64.20	0	0.00	64.05	1	3,848	0.03%
2021/02/18	2	67.65	0	0.00	68.20	2	3,727	0.05%
2021/02/05	0	0.00	1	62.45	62.50	-1	3,776	-0.03%
2021/02/03	2	59.10	0	0.00	59.60	2	3,664	0.05%
2021/01/29	3	57.48	0	0.00	56.50	3	3,830	0.08%
2021/01/28	0	0.00	4	57.60	57.10	-4	3,878	-0.10%
2021/01/21	1	58.90	0	0.00	60.15	1	4,008	0.02%
2021/01/13	2	61.70	0	0.00	60.95	2	4,107	0.05%
2021/01/11	0	0.00	1	59.35	59.75	-1	4,113	-0.02%
2021/01/07	0	0.00	15	58.50	58.95	-15	4,168	-0.36%
2020/12/25	2	49.66	0	0.00	49.79	2	4,108	0.05%
2020/12/22	0	0.00	6	49.75	49.82	-6	4,141	-0.14%
2020/12/18	15	49.74	14	50.00	49.10	1	4,246	0.02%
2020/12/17	2	49.58	1	49.98	50.00	1	4,260	0.02%
2020/12/15	0	0.00	4	47.52	47.80	-4	4,496	-0.09%
2020/12/14	1	48.15	0	0.00	48.17	1	4,529	0.02%
2020/12/11	1	48.41	0	0.00	47.15	1	4,549	0.02%
2020/12/10	0	0.00	5	47.98	48.16	-5	4,534	-0.11%
2020/12/07	3	49.20	2	49.65	49.65	1	4,551	0.02%
2020/12/04	6	49.83	0	0.00	50.40	6	4,621	0.13%
2020/12/01	2	49.04	0	0.00	49.89	2	4,730	0.04%
2020/11/30	15	50.58	10	50.02	49.75	5	4,722	0.11%
2020/11/27	0	0.00	1	47.72	48.31	-1	4,667	-0.02%
2020/11/26	1	46.80	0	0.00	47.51	1	4,690	0.02%
2020/11/23	0	0.00	1	48.70	48.77	-1	4,798	-0.02%
2020/11/19	0	0.00	2	46.47	46.96	-2	4,826	-0.04%
2020/11/17	0	0.00	3	46.02	46.00	-3	4,843	-0.06%
2020/11/16	0	0.00	2	45.52	45.68	-2	4,926	-0.04%
2020/11/13	4	44.53	10	45.31	44.52	-6	4,932	-0.12%
2020/11/09	3	47.40	2	47.47	47.76	1	4,977	0.02%
2020/11/06	0	0.00	3	46.76	45.62	-3	4,988	-0.06%
2020/11/05	0	0.00	3	46.36	45.80	-3	4,983	-0.06%
2020/11/04	0	0.00	1	45.00	44.88	-1	4,978	-0.02%
2020/10/27	1	43.03	0	0.00	42.95	1	5,025	0.02%
2020/10/26	2	43.33	0	0.00	43.10	2	5,019	0.04%
2020/10/23	0	0.00	4	45.23	45.12	-4	5,067	-0.08%
2020/10/19	1	44.26	1	45.54	43.99	0	5,387	0.00%
2020/10/15	0	0.00	10	44.18	44.13	-10	5,353	-0.19%
2020/10/13	0	0.00	4	43.54	43.84	-4	5,498	-0.07%
2020/10/12	1	41.78	5	42.65	43.71	-4	5,575	-0.07%
2020/09/29	1	40.21	0	0.00	40.09	1	5,994	0.02%
2020/09/23	1	40.74	0	0.00	40.74	1	6,799	0.01%
2020/09/17	5	40.44	0	0.00	40.22	5	6,675	0.07%
2020/09/15	0	0.00	5	41.71	41.84	-5	6,714	-0.07%
2020/09/09	1	40.25	0	0.00	40.18	1	6,666	0.02%
2020/09/08	5	40.45	0	0.00	40.88	5	6,597	0.08%
2020/09/04	1	41.50	0	0.00	41.16	1	6,584	0.02%
2020/09/01	1	42.62	0	0.00	42.99	1	6,526	0.02%
2020/08/31	1	43.70	1	44.27	43.70	0	6,501	0.00%
2020/08/27	1	40.91	0	0.00	41.08	1	6,443	0.02%
2020/08/25	0	0.00	1	42.40	41.80	-1	6,595	-0.02%
2020/08/20	2	40.85	0	0.00	40.17	2	6,723	0.03%
2020/08/19	1	42.12	0	0.00	42.17	1	6,670	0.01%
2020/08/18	1	42.64	0	0.00	42.80	1	6,671	0.01%
2020/08/17	0	0.00	4	42.74	43.44	-4	6,742	-0.06%
2020/08/12	2	39.82	0	0.00	39.43	2	6,612	0.03%
2020/08/11	0	0.00	2	41.74	41.60	-2	6,526	-0.03%
2020/08/07	1	38.82	0	0.00	38.82	1	6,536	0.02%
2020/08/05	0	0.00	1	40.85	40.60	-1	6,469	-0.02%
2020/07/28	1	39.07	0	0.00	38.99	1	6,408	0.02%
2020/07/27	1	39.23	0	0.00	38.27	1	6,288	0.02%
2020/07/24	1	40.78	4	38.69	38.69	-3	6,293	-0.05%
2020/07/22	0	0.00	3	42.35	42.39	-3	6,255	-0.05%
2020/07/15	1	43.10	1	43.48	43.10	0	6,044	0.00%
2020/07/14	1	43.47	0	0.00	43.16	1	6,095	0.02%
2020/07/10	1	43.90	0	0.00	43.67	1	6,050	0.02%
2020/07/09	0	0.00	13	45.23	45.29	-13	6,024	-0.22%
2020/07/08	0	0.00	2	45.03	43.94	-2	5,946	-0.03%
2020/07/07	2	45.24	4	44.94	45.28	-2	5,849	-0.03%
2020/07/06	0	0.00	4	41.74	42.20	-4	5,526	-0.07%
2020/07/03	3	37.04	3	37.63	37.54	0	5,240	0.00%
2020/07/01	5	34.05	3	33.77	34.96	2	5,207	0.04%
2020/06/30	2	32.95	1	33.30	33.32	1	5,200	0.02%
2020/06/24	3	33.23	0	0.00	33.11	3	5,398	0.06%
2020/06/22	5	32.58	0	0.00	32.72	5	5,574	0.09%
2020/06/15	0	0.00	13	31.43	31.01	-13	6,272	-0.21%
2020/06/04	1	32.10	8	32.07	32.14	-7	7,098	-0.10%
2020/06/03	0	0.00	6	32.60	32.29	-6	7,245	-0.08%
2020/06/02	0	0.00	2	31.80	32.03	-2	7,300	-0.03%
2020/05/29	0	0.00	12	29.97	29.97	-12	7,308	-0.16%
2020/05/22	1	29.72	0	0.00	29.06	1	7,590	0.01%
2020/05/19	0	0.00	1	30.67	30.57	-1	7,753	-0.01%
2020/05/18	0	0.00	2	30.36	30.36	-2	7,774	-0.03%
2020/05/15	0	0.00	2	30.42	30.00	-2	7,819	-0.03%
2020/05/14	0	0.00	2	30.36	30.10	-2	7,794	-0.03%
2020/05/13	0	0.00	2	30.48	30.53	-2	7,825	-0.03%
2020/05/12	0	0.00	1	30.63	30.71	-1	7,892	-0.01%
2020/05/08	0	0.00	2	30.56	30.86	-2	7,967	-0.03%
2020/05/07	0	0.00	2	30.02	29.87	-2	8,021	-0.02%
2020/05/06	0	0.00	1	29.46	29.78	-1	8,049	-0.01%
2020/04/29	0	0.00	1	30.00	29.92	-1	8,487	-0.01%
2020/04/28	0	0.00	1	29.66	29.68	-1	8,492	-0.01%
2020/04/27	0	0.00	1	29.06	29.17	-1	8,667	-0.01%
2020/04/22	0	0.00	2	28.05	28.32	-2	8,570	-0.02%
2020/04/17	0	0.00	1	28.62	28.93	-1	8,612	-0.01%
2020/04/16	5	27.39	5	27.50	27.91	0	8,512	0.00%
2020/04/14	0	0.00	15	27.86	27.99	-15	8,531	-0.18%
2020/04/13	5	27.59	0	0.00	27.37	5	8,531	0.06%
2020/04/10	15	27.93	20	28.16	27.67	-5	8,593	-0.06%
2020/04/08	8	27.80	5	27.65	27.65	3	8,820	0.03%
2020/04/07	16	28.04	2	27.84	27.91	14	8,794	0.16%
2020/03/30	0	0.00	2	26.20	26.58	-2	8,592	-0.02%
2020/03/27	1	27.68	0	0.00	26.88	1	8,459	0.01%
2020/03/25	1	26.44	0	0.00	26.53	1	8,248	0.01%
2020/03/24	0	0.00	2	24.73	24.73	-2	8,099	-0.02%
2020/03/19	1	24.37	0	0.00	23.10	1	8,122	0.01%
2020/03/18	2	26.29	0	0.00	25.90	2	8,016	0.02%
2020/03/17	1	26.11	0	0.00	26.00	1	7,930	0.01%
2020/03/16	2	28.33	0	0.00	27.69	2	7,721	0.03%
2020/03/13	3	28.83	2	29.42	29.42	1	7,589	0.01%
2020/03/05	0	0.00	2	33.47	34.07	-2	6,950	-0.03%
2020/03/04	0	0.00	2	32.20	32.07	-2	6,915	-0.03%
2020/03/02	2	30.50	1	30.83	31.73	1	6,901	0.01%
2020/02/25	1	31.60	0	0.00	31.49	1	6,939	0.01%
2020/02/18	2	32.20	2	31.79	31.85	0	6,839	0.00%
2020/02/13	0	0.00	10	31.70	31.30	-10	7,528	-0.13%
2020/02/12	10	31.45	0	0.00	31.53	10	7,699	0.13%
2020/02/11	2	31.43	0	0.00	31.57	2	7,755	0.03%
2020/02/10	1	30.26	0	0.00	30.40	1	7,749	0.01%
2020/02/06	8	30.16	0	0.00	30.59	8	7,930	0.10%
2020/02/05	15	29.88	60	29.95	29.95	-45	8,028	-0.56%
2020/02/04	30	28.89	10	29.06	29.06	20	8,000	0.25%
2020/02/03	60	27.94	0	0.00	28.49	60	7,879	0.76%
2020/01/30	0	0.00	44	29.81	28.49	-44	7,631	-0.58%
2020/01/15	5	36.71	0	0.00	36.60	5	7,598	0.07%
2020/01/14	0	0.00	5	37.51	37.51	-5	7,608	-0.07%
2020/01/10	5	36.89	0	0.00	36.85	5	7,689	0.07%
2020/01/09	4	36.88	0	0.00	36.91	4	7,713	0.05%
2020/01/08	4	36.64	12	36.45	36.20	-8	7,834	-0.10%
2020/01/06	0	0.00	2	37.06	36.87	-2	8,240	-0.02%
2020/01/03	4	37.13	0	0.00	36.89	4	8,274	0.05%
2020/01/02	0	0.00	4	37.48	37.23	-4	8,253	-0.05%
2019/12/24	0	0.00	2	35.18	35.11	-2	7,969	-0.03%
2019/12/16	2	34.85	0	0.00	34.91	2	7,922	0.03%
2019/12/13	5	34.71	0	0.00	34.98	5	7,924	0.06%
2019/12/12	4	34.04	0	0.00	33.94	4	7,813	0.05%
2019/12/04	0	0.00	3	33.19	33.25	-3	8,203	-0.04%
2019/11/29	2	33.48	0	0.00	32.62	2	8,665	0.02%
2019/11/28	0	0.00	2	33.90	33.87	-2	8,627	-0.02%
2019/11/25	0	0.00	4	34.04	34.08	-4	8,730	-0.05%
2019/11/22	3	34.38	0	0.00	33.94	3	8,747	0.03%
2019/11/15	2	34.60	0	0.00	34.74	2	8,896	0.02%
2019/11/13	0	0.00	3	34.60	34.72	-3	9,065	-0.03%
2019/11/12	2	34.92	0	0.00	34.91	2	8,512	0.02%
2019/11/08	10	36.92	6	36.56	36.44	4	8,302	0.05%
2019/11/07	3	36.49	1	36.52	36.41	2	8,278	0.02%
2019/11/06	3	36.79	0	0.00	36.73	3	8,330	0.04%
2019/11/05	0	0.00	10	37.08	37.32	-10	8,375	-0.12%
2019/11/04	0	0.00	5	36.36	36.39	-5	8,444	-0.06%
2019/10/30	1	34.68	0	0.00	34.60	1	8,690	0.01%
2019/10/28	3	35.07	0	0.00	35.05	3	8,975	0.03%
2019/10/24	0	0.00	6	34.72	34.60	-6	9,003	-0.07%
2019/10/23	0	0.00	1	34.80	34.92	-1	9,126	-0.01%
2019/10/22	1	34.89	0	0.00	34.79	1	9,412	0.01%
2019/10/21	0	0.00	1	35.04	35.00	-1	9,432	-0.01%
2019/10/18	2	35.30	2	35.94	35.20	0	9,501	0.00%
2019/10/16	0	0.00	2	36.35	35.58	-2	9,671	-0.02%
2019/10/14	15	35.56	7	35.54	35.93	8	9,667	0.08%
2019/10/09	0	0.00	27	34.01	33.94	-27	9,462	-0.29%
2019/10/03	3	32.87	0	0.00	32.80	3	9,714	0.03%
2019/10/02	3	33.27	0	0.00	33.42	3	9,903	0.03%
2019/09/27	5	34.08	0	0.00	34.05	5	10,081	0.05%
2019/09/23	14	34.23	0	0.00	33.94	14	10,462	0.13%
2019/09/19	5	34.76	0	0.00	34.47	5	10,524	0.05%
2019/09/18	5	34.71	0	0.00	34.75	5	10,742	0.05%
2019/09/16	5	35.26	0	0.00	35.22	5	10,886	0.05%
2019/09/12	0	0.00	4	35.38	35.42	-4	11,191	-0.04%
2019/09/06	0	0.00	1	35.46	35.39	-1	11,311	-0.01%
2019/09/05	0	0.00	2	35.32	35.59	-2	11,300	-0.02%
2019/09/04	0	0.00	19	34.34	34.20	-19	11,011	-0.17%
2019/09/03	4	33.80	0	0.00	33.68	4	11,179	0.04%
2019/09/02	0	0.00	40	33.86	34.01	-40	11,357	-0.35%
2019/08/30	6	33.56	2	33.61	33.42	4	11,350	0.04%
2019/08/29	3	33.15	7	32.91	32.90	-4	11,439	-0.03%
2019/08/28	3	33.19	0	0.00	33.08	3	11,517	0.03%
2019/08/27	4	33.95	0	0.00	33.66	4	11,540	0.03%
2019/08/26	3	32.62	5	32.84	32.68	-2	11,584	-0.02%
2019/08/23	1	33.83	9	33.83	33.90	-8	11,622	-0.07%
2019/08/21	0	0.00	1	33.11	33.16	-1	11,614	-0.01%
2019/08/19	0	0.00	1	32.69	32.79	-1	11,764	-0.01%
2019/08/16	3	31.82	2	32.00	32.13	1	11,835	0.01%
2019/08/15	0	0.00	1	31.09	31.27	-1	11,810	-0.01%
2019/08/14	23	32.21	1	31.68	31.56	22	11,872	0.19%
2019/08/13	0	0.00	1	31.62	31.18	-1	11,947	-0.01%
2019/08/08	1	30.91	0	0.00	31.12	1	12,113	0.01%
2019/08/07	4	30.44	0	0.00	30.38	4	12,084	0.03%
2019/08/06	10	30.03	5	29.99	30.75	5	12,189	0.04%
2019/08/05	0	0.00	3	31.71	31.47	-3	12,056	-0.02%
2019/08/02	2	31.62	0	0.00	31.98	2	12,231	0.02%
2019/08/01	21	33.57	1	33.29	33.20	20	12,430	0.16%
2019/07/31	23	34.07	0	0.00	34.09	23	12,331	0.19%
2019/07/30	0	0.00	9	35.04	34.84	-9	12,317	-0.07%
2019/07/29	3	34.35	4	34.47	34.37	-1	12,843	-0.01%
2019/07/26	0	0.00	15	34.21	34.49	-15	12,806	-0.12%
2019/07/25	0	0.00	5	34.35	34.19	-5	12,719	-0.04%
2019/07/24	3	33.62	17	34.16	33.86	-14	12,742	-0.11%
2019/07/23	12	33.44	4	33.21	33.23	8	12,666	0.06%
2019/07/22	0	0.00	6	33.85	33.70	-6	12,815	-0.05%
2019/07/19	1	33.58	4	33.70	33.47	-3	12,753	-0.02%
2019/07/18	4	32.83	0	0.00	32.78	4	12,921	0.03%
2019/07/17	8	32.92	8	33.22	33.22	0	12,906	0.00%
2019/07/16	8	33.40	1	33.44	33.21	7	13,177	0.05%
2019/07/15	9	33.15	14	34.05	33.74	-5	13,258	-0.04%
2019/07/12	2	33.18	12	33.94	33.89	-10	13,111	-0.08%
2019/07/11	1	33.50	8	33.91	33.43	-7	13,161	-0.05%
2019/07/10	4	33.43	0	0.00	33.24	4	13,359	0.03%
2019/07/09	41	33.39	0	0.00	33.04	41	13,600	0.30%
2019/07/08	41	33.43	82	33.56	33.45	-41	13,620	-0.30%
2019/07/05	4	34.39	4	34.71	34.84	0	13,671	0.00%
2019/07/04	14	34.71	15	34.42	34.43	-1	13,741	-0.01%
2019/07/03	7	35.04	7	35.02	34.96	0	13,852	0.00%
2019/07/02	16	35.26	13	35.10	35.05	3	14,244	0.02%
2019/07/01	36	34.98	30	35.27	35.31	6	14,464	0.04%
2019/06/28	15	33.28	1	33.10	33.17	14	14,579	0.10%
2019/06/27	1	33.58	15	33.54	33.48	-14	15,176	-0.09%
2019/06/26	10	32.50	10	32.74	32.64	0	15,499	0.00%
2019/06/24	12	33.45	2	33.60	33.60	10	15,436	0.06%
2019/06/21	35	33.86	35	33.36	33.32	0	15,542	0.00%
2019/06/20	26	32.15	31	32.97	33.32	-5	15,625	-0.03%
2019/06/19	72	32.03	30	31.97	32.19	42	15,493	0.27%
2019/06/18	0	0.00	6	30.70	30.49	-6	15,388	-0.04%
2019/06/17	13	30.36	17	30.81	30.44	-4	15,625	-0.03%
2019/06/14	10	30.69	0	0.00	30.66	10	15,808	0.06%
2019/06/13	5	30.27	5	30.53	30.40	0	16,003	0.00%
2019/06/12	0	0.00	30	30.64	30.56	-30	16,395	-0.18%
2019/06/11	0	0.00	20	30.23	30.73	-20	16,570	-0.12%
2019/06/10	0	0.00	5	29.72	29.68	-5	16,485	-0.03%
2019/06/06	15	28.89	15	28.82	28.79	0	16,487	0.00%
2019/06/05	21	29.40	21	29.32	29.19	0	16,635	0.00%
2019/06/04	7	28.88	17	28.76	28.68	-10	16,965	-0.06%
2019/06/03	20	29.23	15	29.45	29.21	5	17,214	0.03%
2019/05/31	15	29.07	15	29.38	29.15	0	17,408	0.00%
2019/05/30	20	29.41	20	29.04	28.98	0	17,726	0.00%
2019/05/29	5	28.87	5	29.23	29.52	0	18,187	0.00%
2019/05/28	11	28.91	10	29.47	29.68	1	18,359	0.01%
2019/05/27	15	28.29	35	28.19	28.64	-20	18,701	-0.11%
2019/05/24	25	28.40	25	28.37	28.47	0	19,217	0.00%
2019/05/23	12	28.30	12	28.48	28.31	0	19,321	0.00%
2019/05/22	21	29.20	10	29.11	28.96	11	19,222	0.06%
2019/05/21	10	28.74	10	29.12	29.31	0	19,219	0.00%
2019/05/20	20	29.04	22	28.85	28.40	-2	19,319	-0.01%
2019/05/17	20	30.26	21	29.52	29.20	-1	19,310	-0.01%
2019/05/16	11	29.45	10	29.96	30.04	1	19,321	0.01%
2019/05/15	10	29.15	10	29.62	30.02	0	19,430	0.00%
2019/05/14	20	28.31	1	29.20	29.25	19	19,498	0.10%
2019/05/13	10	29.12	32	28.78	28.79	-22	19,418	-0.11%
2019/05/10	27	28.82	34	29.23	29.11	-7	19,712	-0.04%
2019/05/09	7	29.04	3	28.24	28.41	4	19,430	0.02%
2019/05/08	6	29.78	1	29.51	29.78	5	19,165	0.03%
2019/05/07	4	30.51	0	0.00	30.09	4	19,249	0.02%
2019/05/06	4	30.84	5	30.86	29.85	-1	19,314	-0.01%
2019/05/03	3	33.09	0	0.00	33.44	3	18,768	0.02%
2019/04/30	3	33.37	0	0.00	33.59	3	18,929	0.02%
2019/04/29	1	32.89	0	0.00	34.05	1	18,963	0.01%
2019/04/26	1	32.65	0	0.00	33.20	1	19,028	0.01%
2019/04/24	4	33.79	8	34.33	34.19	-4	19,088	-0.02%
2019/04/23	4	34.32	0	0.00	34.62	4	18,978	0.02%
2019/04/22	16	35.03	12	34.60	34.19	4	18,935	0.02%
2019/04/18	4	34.96	4	35.04	34.98	0	18,674	0.00%
2019/04/17	9	35.32	4	35.44	35.49	5	18,784	0.03%
2019/04/16	10	33.27	12	33.89	35.05	-2	18,635	-0.01%
2019/04/15	28	34.33	28	34.79	34.49	0	18,513	0.00%
2019/04/12	1	33.39	1	33.23	33.02	0	18,484	0.00%
2019/04/11	1	34.56	2	34.69	33.44	-1	18,448	-0.01%
2019/04/10	0	0.00	2	34.18	34.49	-2	18,387	-0.01%
2019/04/09	2	34.17	0	0.00	34.26	2	18,316	0.01%
2019/04/08	7	34.33	16	34.29	33.51	-9	18,225	-0.05%
2019/04/03	2	32.12	1	32.50	32.39	1	17,831	0.01%
2019/04/02	0	0.00	2	32.40	32.40	-2	17,777	-0.01%
2019/04/01	0	0.00	2	32.42	32.39	-2	17,386	-0.01%
2019/03/29	0	0.00	2	30.60	30.84	-2	16,770	-0.01%
2019/03/26	4	28.93	0	0.00	28.50	4	16,892	0.02%
2019/03/25	2	29.25	0	0.00	28.94	2	17,083	0.01%
2019/03/22	3	29.65	0	0.00	29.98	3	17,033	0.02%
2019/03/21	4	30.51	4	30.44	30.47	0	16,950	0.00%
2019/03/20	3	30.31	14	30.21	30.09	-11	17,190	-0.06%
2019/03/18	0	0.00	4	29.91	30.50	-4	16,831	-0.02%
2019/03/15	7	28.94	0	0.00	29.35	7	16,873	0.04%
2019/03/14	3	28.80	3	29.07	28.85	0	16,459	0.00%
2019/03/12	0	0.00	2	29.00	29.17	-2	16,687	-0.01%
2019/03/11	7	27.86	1	27.73	28.17	6	16,653	0.04%
2019/03/08	17	28.71	5	28.25	28.12	12	16,947	0.07%
2019/03/05	9	31.27	12	30.93	30.99	-3	16,341	-0.02%
2019/03/04	7	31.38	6	31.84	31.97	1	16,049	0.01%
2019/02/27	13	29.14	5	29.30	29.86	8	15,608	0.05%
2019/02/26	5	29.58	12	29.39	29.24	-7	15,523	-0.05%
2019/02/25	3	27.68	3	27.89	28.61	0	15,191	0.00%
2019/02/22	9	25.99	5	25.83	25.85	4	14,643	0.03%
2019/02/21	0	0.00	10	26.46	26.65	-10	14,648	-0.07%
2019/02/20	0	0.00	1	26.33	26.07	-1	14,667	-0.01%
2019/02/19	2	26.16	10	26.24	25.97	-8	14,831	-0.05%
2019/02/18	3	25.39	1	25.88	25.95	2	14,689	0.01%
2019/02/15	5	25.46	15	25.35	25.11	-10	14,709	-0.07%
2019/02/14	50	26.10	63	26.02	26.10	-13	14,796	-0.09%
2019/02/13	7	25.43	4	25.45	25.59	3	14,761	0.02%
2019/02/12	2	25.34	4	25.36	25.21	-2	14,906	-0.01%
2019/02/11	0	0.00	72	24.30	25.02	-72	14,987	-0.48%
2019/01/30	0	0.00	12	23.72	23.66	-12	14,766	-0.08%
2019/01/29	1	23.33	1	23.22	23.63	0	14,892	0.00%
2019/01/28	0	0.00	5	23.99	23.55	-5	15,051	-0.03%
2019/01/25	100	23.57	112	23.20	23.57	-12	15,417	-0.08%	大賣/
2019/01/24	5	22.32	0	0.00	22.72	5	15,466	0.03%
2019/01/23	0	0.00	10	22.32	22.45	-10	15,654	-0.06%
2019/01/21	390	23.06	408	23.08	23.06	-18	16,401	-0.11%	大買/大賣/
2019/01/18	201	22.62	200	22.55	22.62	1	16,455	0.01%	大買/大賣/
2019/01/17	1	22.05	2	22.29	22.28	-1	16,538	-0.01%
2019/01/16	100	22.04	100	21.98	22.04	0	16,713	0.00%
2019/01/15	0	0.00	10	21.84	21.74	-10	16,924	-0.06%
2019/01/14	0	0.00	5	21.53	21.16	-5	17,286	-0.03%
2019/01/11	5	21.30	100	21.45	21.48	-95	17,553	-0.54%
2019/01/10	100	21.00	150	21.30	21.32	-50	17,741	-0.28%	大賣/
2019/01/09	0	0.00	200	21.14	21.59	-200	17,779	-1.12%	大賣/鉅額交易
2019/01/08	101	20.53	117	20.78	20.60	-16	17,737	-0.09%	大買/大賣/
2019/01/07	51	20.90	50	21.21	20.66	1	17,828	0.01%
2019/01/04	10	20.36	20	20.12	20.51	-10	17,883	-0.06%
2019/01/03	15	19.77	10	20.04	19.86	5	18,006	0.03%
2019/01/02	105	19.89	100	19.66	19.66	5	18,187	0.03%	大買/
2018/12/28	19	20.49	19	20.63	20.46	0	18,282	0.00%
2018/12/27	51	20.48	75	20.60	20.28	-24	18,287	-0.13%
2018/12/26	6	20.23	1	20.08	19.96	5	18,277	0.03%
2018/12/25	50	19.98	10	19.75	19.83	40	18,290	0.22%
2018/12/22	10	20.09	0	0.00	20.01	10	18,089	0.06%
2018/12/21	101	20.99	5	20.50	20.43	96	18,334	0.52%	大買/
2018/12/20	64	21.46	2	22.01	21.00	62	18,265	0.34%
2018/12/19	0	0.00	50	22.30	22.30	-50	18,170	-0.28%
2018/12/18	29	22.46	0	0.00	22.45	29	18,176	0.16%
2018/12/17	215	22.98	100	23.03	23.03	115	18,066	0.64%	大買/鉅額交易
2018/12/14	100	23.15	0	0.00	23.25	100	18,015	0.56%
2018/12/13	100	23.76	400	23.36	23.76	-300	18,297	-1.64%	大賣/鉅額交易
2018/12/12	0	0.00	60	22.94	22.92	-60	17,997	-0.33%
2018/12/11	1	22.60	0	0.00	22.59	1	17,953	0.01%
2018/12/10	12	22.51	0	0.00	22.39	12	18,035	0.07%
2018/12/07	2	23.20	1	23.33	23.18	1	17,983	0.01%
2018/12/06	354	23.42	371	23.17	23.15	-17	18,207	-0.09%	大買/大賣/
2018/12/05	0	0.00	9	23.90	24.10	-9	17,981	-0.05%
2018/12/04	4	24.28	0	0.00	24.22	4	17,773	0.02%
2018/12/03	185	24.37	102	24.80	24.53	83	17,841	0.47%	大買/大賣/
2018/11/29	55	23.49	2	23.34	23.01	53	17,411	0.30%
2018/11/28	10	22.72	0	0.00	23.15	10	17,266	0.06%
2018/11/27	100	22.77	0	0.00	22.95	100	17,109	0.58%
2018/11/26	100	22.96	0	0.00	22.94	100	17,065	0.59%
2018/11/23	102	23.00	0	0.00	22.97	102	16,983	0.60%	大買/鉅額交易
2018/11/22	1	23.30	0	0.00	23.28	1	16,851	0.01%
2018/11/21	1	23.25	0	0.00	23.72	1	16,767	0.01%
2018/11/19	2	24.12	0	0.00	24.38	2	16,652	0.01%
2018/11/16	0	0.00	2	24.24	24.12	-2	16,657	-0.01%
2018/11/15	1	23.71	0	0.00	23.78	1	16,517	0.01%
2018/11/14	2	23.70	200	23.74	23.70	-198	16,651	-1.19%	大賣/鉅額交易
2018/11/13	100	23.00	2	24.04	24.04	98	16,628	0.59%
2018/11/12	1	23.58	0	0.00	23.58	1	16,600	0.01%
2018/11/09	101	24.00	0	0.00	23.53	101	16,732	0.60%	大買/鉅額交易
2018/11/07	0	0.00	100	24.91	24.97	-100	16,488	-0.61%
2018/11/06	100	24.44	0	0.00	24.37	100	16,455	0.61%
2018/11/02	50	25.40	50	25.74	25.53	0	16,276	0.00%
2018/11/01	200	24.68	201	24.82	24.70	-1	15,832	-0.01%	大買/大賣/
2018/10/31	100	23.33	100	23.53	23.80	0	15,701	0.00%
2018/10/30	307	22.79	605	23.71	23.73	-298	15,582	-1.91%	大買/大賣/鉅額交易
2018/10/29	371	24.12	70	23.13	23.13	301	15,305	1.97%	大買/鉅額交易
2018/10/25	121	24.06	120	24.39	24.16	1	15,225	0.01%	大買/大賣/
2018/10/24	50	24.70	50	25.00	25.29	0	14,924	0.00%
2018/10/23	4	25.34	2	25.33	25.30	2	14,636	0.01%
2018/10/22	0	0.00	254	25.42	26.51	-254	14,372	-1.77%	大賣/鉅額交易
2018/10/19	2	23.20	27	22.90	23.65	-25	13,960	-0.18%
2018/10/18	251	23.56	250	23.20	23.20	1	13,805	0.01%	大買/大賣/
2018/10/17	3	24.05	0	0.00	23.65	3	13,835	0.02%
2018/10/16	100	24.25	100	24.53	24.12	0	14,013	0.00%
2018/10/15	51	23.95	0	0.00	23.78	51	14,179	0.36%
2018/10/12	51	23.44	51	23.84	24.22	0	14,093	0.00%
2018/10/11	101	23.81	0	0.00	23.29	101	13,951	0.72%	大買/鉅額交易
2018/10/09	2	25.02	1	25.47	25.22	1	13,683	0.01%
2018/10/08	150	25.45	96	25.75	25.60	54	13,570	0.40%	大買/
2018/10/05	1	25.44	0	0.00	25.54	1	13,426	0.01%
2018/10/03	1	26.88	0	0.00	26.65	1	13,679	0.01%
2018/10/02	1	26.93	0	0.00	26.91	1	13,711	0.01%
2018/09/28	0	0.00	10	28.05	27.86	-10	14,132	-0.07%
2018/09/27	0	0.00	12	27.14	27.20	-12	14,084	-0.09%
2018/09/26	310	27.90	330	27.40	27.90	-20	14,005	-0.14%	大買/大賣/
2018/09/25	2	26.72	0	0.00	26.56	2	14,343	0.01%
2018/09/19	100	25.63	402	25.14	25.63	-302	14,631	-2.06%	大賣/鉅額交易
2018/09/18	4	23.65	5	23.98	24.06	-1	14,663	-0.01%
2018/09/17	0	0.00	1	23.96	23.94	-1	15,147	-0.01%
2018/09/14	0	0.00	8	24.30	24.28	-8	15,223	-0.05%
2018/09/13	0	0.00	7	24.14	23.54	-7	15,393	-0.05%
2018/09/12	320	23.34	311	23.35	23.35	9	15,288	0.06%	大買/大賣/
2018/09/11	311	24.04	310	23.95	23.95	1	15,307	0.01%	大買/大賣/
2018/09/07	10	23.90	15	24.54	24.46	-5	15,519	-0.03%
2018/09/06	162	24.53	156	24.45	24.45	6	15,403	0.04%	大買/大賣/
2018/09/05	40	25.46	30	25.26	25.26	10	15,285	0.07%
2018/09/04	115	25.20	119	25.63	25.64	-4	15,313	-0.03%	大買/大賣/
2018/09/03	76	25.24	60	25.04	25.04	16	15,415	0.10%
2018/08/31	154	25.18	114	25.70	25.68	40	15,604	0.26%	大買/大賣/
2018/08/30	108	25.90	6	25.76	25.73	102	15,671	0.65%	大買/鉅額交易
2018/08/28	170	26.53	6	26.57	26.43	164	15,779	1.04%	大買/鉅額交易
2018/08/27	6	26.28	312	26.04	26.42	-306	15,909	-1.92%	大賣/鉅額交易
2018/08/23	204	24.91	200	25.19	25.19	4	16,004	0.02%	大買/大賣/
2018/08/21	1	25.33	10	25.08	25.33	-9	16,306	-0.06%
2018/08/20	3	24.02	2	24.16	23.78	1	16,217	0.01%
2018/08/17	3	24.07	5	23.94	23.94	-2	16,136	-0.01%
2018/08/16	1	24.59	0	0.00	24.59	1	16,030	0.01%
2018/08/15	121	25.01	11	24.90	24.49	110	15,831	0.69%	大買/鉅額交易
2018/08/14	5	25.33	3	25.81	25.25	2	15,823	0.01%
2018/08/13	8	25.45	0	0.00	25.28	8	15,947	0.05%
2018/08/10	1	26.46	12	26.52	26.01	-11	15,938	-0.07%
2018/08/09	5	25.64	57	26.17	26.26	-52	15,996	-0.33%
2018/08/08	3	25.59	2	26.04	25.43	1	15,934	0.01%
2018/08/07	1	24.87	1	24.87	25.27	0	16,002	0.00%
2018/08/06	4	24.54	0	0.00	24.69	4	15,987	0.03%
2018/08/03	8	24.90	0	0.00	24.97	8	15,947	0.05%
2018/08/02	135	25.63	118	24.84	24.80	17	16,072	0.11%	大買/大賣/
2018/08/01	164	27.86	0	0.00	27.38	164	15,739	1.04%	大買/鉅額交易
2018/07/31	100	27.55	50	27.76	27.60	50	15,867	0.32%
2018/07/30	52	27.52	54	27.97	27.44	-2	15,976	-0.01%
2018/07/26	60	27.70	10	28.35	27.70	50	15,964	0.31%
2018/07/25	2	28.38	7	28.20	28.20	-5	15,950	-0.03%
2018/07/24	2	28.40	210	28.15	28.37	-208	15,858	-1.31%	大賣/鉅額交易
2018/07/23	10	27.01	11	26.91	27.22	-1	15,831	-0.01%
2018/07/20	115	25.27	168	25.57	26.07	-53	15,806	-0.34%	大買/大賣/
2018/07/19	7	25.62	0	0.00	25.66	7	15,575	0.04%
2018/07/18	3	26.11	6	26.07	25.78	-3	15,825	-0.02%
2018/07/17	155	25.50	155	25.44	25.42	0	15,859	0.00%	大買/大賣/
2018/07/16	216	26.28	50	26.93	25.83	166	15,856	1.05%	大買/鉅額交易
2018/07/13	105	26.65	0	0.00	26.62	105	15,827	0.66%	大買/鉅額交易
2018/07/12	2	26.05	256	26.03	26.81	-254	16,016	-1.59%	大賣/鉅額交易
2018/07/11	358	25.41	101	25.42	25.50	257	15,910	1.62%	大買/大賣/鉅額交易
2018/07/10	2	26.56	5	26.30	25.90	-3	16,051	-0.02%
2018/07/09	1	25.15	255	25.77	26.05	-254	16,113	-1.58%	大賣/鉅額交易
2018/07/06	2	23.86	12	24.56	25.06	-10	16,072	-0.06%
2018/07/05	7	24.05	0	0.00	23.93	7	16,026	0.04%
2018/07/04	105	24.37	53	24.41	24.41	52	15,904	0.33%	大買/
2018/07/03	209	24.11	233	24.30	24.36	-24	15,931	-0.15%	大買/大賣/
2018/07/02	151	26.57	54	25.20	25.20	97	15,517	0.63%	大買/
2018/06/29	2	26.20	0.2	26.67	26.52	1.8	15,453	0.01%
2018/06/28	3	25.57	362	26.19	25.99	-359	15,209	-2.36%	大賣/鉅額交易
2018/06/27	324	27.04	10	26.99	26.24	314	15,029	2.09%	大買/鉅額交易
2018/06/26	109	27.42	141	27.70	27.55	-32	14,971	-0.21%	大買/大賣/
2018/06/25	107	29.11	50	28.96	28.96	57	14,729	0.39%	大買/
2018/06/22	102	28.90	1	29.03	29.11	101	14,882	0.68%	大買/鉅額交易
2018/06/21	4	29.66	7	29.91	29.85	-3	14,898	-0.02%
2018/06/20	3	29.52	8	29.23	29.85	-5	15,276	-0.03%
2018/06/19	10	30.36	0	0.00	29.92	10	15,384	0.07%
2018/06/14	2	31.25	1	30.99	30.99	1	15,109	0.01%
2018/06/13	2	31.20	10	31.50	31.27	-8	15,151	-0.05%
2018/06/12	0	0.00	9.2	31.18	31.49	-9.2	15,175	-0.06%
2018/06/11	1	30.90	0	0.00	30.72	1	15,149	0.01%
2018/06/08	1	30.57	55	31.12	30.63	-54	15,141	-0.36%
2018/06/07	0	0.00	3	31.78	31.65	-3	14,981	-0.02%
2018/06/06	35	31.80	1	31.90	31.56	34	15,005	0.23%
2018/06/04	1	30.70	3	31.13	31.33	-2	14,982	-0.01%
2018/06/01	13	30.16	0	0.00	30.12	13	15,006	0.09%
2018/05/31	1	29.59	3	29.97	30.40	-2	15,083	-0.01%
2018/05/30	7	29.31	3	29.55	29.50	4	15,081	0.03%
2018/05/29	15	30.32	300	30.57	30.09	-285	15,018	-1.90%	大賣/鉅額交易
2018/05/28	17	30.44	0	0.00	30.63	17	15,089	0.11%
2018/05/24	3	30.79	0	0.00	30.63	3	15,339	0.02%
2018/05/23	14	31.26	1	31.62	31.08	13	15,412	0.08%
2018/05/22	10	31.84	8	31.83	31.60	2	15,436	0.01%
2018/05/21	254	32.77	15	32.68	32.46	239	15,615	1.53%	大買/鉅額交易
2018/05/18	4	31.45	0	0.00	31.58	4	15,769	0.03%
2018/05/17	11	31.77	15	31.62	31.56	-4	16,528	-0.02%
2018/05/16	18	32.32	0	0.00	32.25	18	17,200	0.10%
2018/05/15	25	32.59	5	32.56	32.31	20	17,586	0.11%
2018/05/14	21	32.32	1	32.75	32.78	20	17,927	0.11%
2018/05/11	67	32.29	17	32.00	32.05	50	18,007	0.28%
2018/05/10	38	31.88	3	32.06	31.78	35	18,027	0.19%
2018/05/09	21	31.89	0	0.00	31.75	21	17,937	0.12%
2018/05/08	2	31.99	5	32.06	31.92	-3	18,017	-0.02%
2018/05/07	13	30.36	0	0.00	30.70	13	18,069	0.07%
2018/05/04	2	29.99	0	0.00	30.03	2	18,134	0.01%
2018/05/03	0	0.00	50	29.75	29.90	-50	18,393	-0.27%
2018/05/02	53	30.00	1	30.45	29.81	52	18,643	0.28%
2018/04/30	2	30.54	203	30.50	30.61	-201	19,013	-1.06%	大賣/鉅額交易
2018/04/27	207	29.53	4	29.49	29.55	203	19,235	1.06%	大買/鉅額交易
2018/04/26	7.1	31.04	2	30.50	30.38	5.1	19,136	0.03%
2018/04/25	4	31.74	0	0.00	31.81	4	18,985	0.02%
2018/04/24	1	30.65	3	31.68	32.10	-2	19,183	-0.01%
2018/04/23	4	30.42	0	0.00	30.42	4	19,244	0.02%
2018/04/20	3	30.69	0	0.00	30.09	3	19,291	0.02%
2018/04/19	6	30.98	1	31.07	31.07	5	19,461	0.03%
2018/04/18	14	30.51	10	29.46	29.87	4	19,472	0.02%
2018/04/17	12	30.69	0	0.00	30.20	12	19,306	0.06%
2018/04/16	7	30.82	18	30.78	30.72	-11	19,406	-0.06%
2018/04/13	1	32.57	0	0.00	32.43	1	19,179	0.01%
2018/04/12	1	33.05	0	0.00	33.03	1	19,073	0.01%
2018/04/11	2.1	33.30	0	0.00	33.82	2.1	18,947	0.01%
2018/04/10	1	31.80	2	32.49	32.39	-1	18,825	-0.01%
2018/04/09	13	31.89	0	0.00	31.80	13	18,944	0.07%
2018/04/03	5	31.41	0	0.00	31.40	5	18,940	0.03%
2018/04/02	2	33.01	1	33.23	32.40	1	18,773	0.01%
2018/03/31	1	32.72	0	0.00	32.79	1	18,808	0.01%
2018/03/30	1	32.86	0	0.00	32.94	1	18,904	0.01%
2018/03/29	10	31.16	5	31.10	31.88	5	18,809	0.03%
2018/03/28	5	32.07	27	31.88	31.63	-22	18,537	-0.12%
2018/03/27	38	33.81	23	33.46	33.19	15	18,255	0.08%
2018/03/26	13	32.66	5	33.63	32.59	8	18,079	0.04%
2018/03/23	12	33.17	425	34.00	33.15	-413	17,806	-2.32%	大賣/鉅額交易
2018/03/22	402	36.19	0	0.00	35.77	402	17,367	2.31%	大買/鉅額交易
2018/03/20	0	0.00	5	36.56	36.72	-5	17,084	-0.03%
2018/03/16	2	37.29	0	0.00	37.08	2	17,028	0.01%
2018/03/14	5	36.51	3	36.56	36.50	2	17,019	0.01%
2018/03/13	0	0.00	3	37.80	37.44	-3	16,922	-0.02%
2018/03/12	1	38.26	0	0.00	37.80	1	16,969	0.01%
2018/03/09	20	37.45	101	37.52	37.50	-81	16,895	-0.48%	大賣/
2018/03/08	1	36.55	1	37.29	37.10	0	16,961	0.00%
2018/03/07	0	0.00	7	37.14	36.75	-7	16,973	-0.04%
2018/03/05	1	36.00	45	36.01	35.83	-44	16,941	-0.26%
2018/03/02	13	36.21	438	36.48	36.21	-425	16,929	-2.51%	大賣/鉅額交易
2018/03/01	3	36.41	0	0.00	36.77	3	16,867	0.02%
2018/02/27	0.2	38.15	1	39.81	37.90	-0.8	16,856	0.00%
2018/02/26	0	0.00	2	39.28	38.98	-2	16,960	-0.01%
2018/02/23	0	0.00	5	38.12	38.21	-5	17,021	-0.03%
2018/02/22	1	37.85	0	0.00	37.95	1	17,040	0.01%
2018/02/21	11	37.85	11	37.48	38.28	0	17,167	0.00%
2018/02/12	7	34.37	11	34.32	34.48	-4	16,989	-0.02%
2018/02/09	22	35.38	226	33.84	33.98	-204	16,766	-1.22%	大賣/鉅額交易
2018/02/08	177	38.78	1	38.82	38.00	176	15,934	1.10%	大買/鉅額交易
2018/02/07	178	41.36	3	43.45	41.22	175	15,295	1.14%	大買/鉅額交易
2018/02/06	356	42.31	4	42.23	42.00	352	14,850	2.37%	大買/鉅額交易
2018/02/05	13	43.74	7	43.83	43.70	6	14,460	0.04%
2018/02/02	1	43.30	11	43.20	43.48	-10	14,348	-0.07%
2018/02/01	2	43.77	9	43.58	43.34	-7	14,287	-0.05%
2018/01/31	48	42.62	178	43.31	43.29	-130	14,216	-0.91%	大賣/鉅額交易
2018/01/30	159	42.61	2	42.91	42.83	157	14,020	1.12%	大買/鉅額交易
2018/01/29	3	45.44	2	44.76	44.90	1	13,638	0.01%
2018/01/26	7	45.22	481	45.42	45.74	-474	13,431	-3.53%	大賣/鉅額交易
2018/01/25	29	45.13	87	46.08	44.82	-58	13,204	-0.44%
2018/01/24	10	46.28	6	46.08	46.29	4	12,948	0.03%
2018/01/23	0	0.00	7	45.55	45.70	-7	12,493	-0.06%
2018/01/22	12	44.08	20	44.36	44.35	-8	12,364	-0.06%
2018/01/19	14	44.45	16	44.42	44.54	-2	12,263	-0.02%
2018/01/18	19	43.97	11	43.48	43.47	8	12,192	0.07%
2018/01/17	4	43.37	21	43.23	43.22	-17	11,962	-0.14%
2018/01/16	2	42.75	0	0.00	42.92	2	11,608	0.02%
2018/01/15	7	42.06	1	42.51	42.86	6	11,461	0.05%
2018/01/12	5	40.86	0	0.00	41.13	5	11,238	0.04%
2018/01/11	1	40.71	0	0.00	40.51	1	11,324	0.01%
2018/01/10	39	40.58	12	40.90	40.31	27	11,243	0.24%
2018/01/09	0	0.00	9	39.58	39.78	-9	11,045	-0.08%
2018/01/08	5	39.01	0	0.00	39.01	5	10,978	0.05%
2018/01/03	0	0.00	3	38.69	38.71	-3	10,864	-0.03%
2018/01/02	4	38.16	0	0.00	38.24	4	10,697	0.04%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析