國泰日經225 (00657)-群益金鼎券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.87
漲跌
▼0.35
漲幅
-0.77%
成交量
585張
產業
上市0.00%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	155	45.01	6	45.08	44.87	149	509	29.26%	大買/鉅額交易
2024/04/29	12	45.25	132	45.17	45.22	-120	512	-23.40%	大賣/鉅額交易
2024/04/26	0	0.00	154	44.45	44.76	-154	494	-31.12%	大賣/鉅額交易
2024/04/25	91	44.34	75	44.36	44.31	16	497	3.22%
2024/04/24	139	45.12	4	45.14	45.19	135	491	27.49%	大買/鉅額交易
2024/04/23	11	44.23	11	44.28	44.23	0	491	0.00%
2024/04/22	8	43.82	63	43.89	43.86	-55	489	-11.24%
2024/04/19	71	43.51	105	43.45	43.78	-34	493	-6.89%	大賣/
2024/04/18	127	44.81	7	44.82	44.81	120	485	24.71%	大買/鉅額交易
2024/04/17	92	45.13	21	45.07	45.02	71	488	14.54%
2024/04/16	76	45.34	51	45.20	45.38	25	487	5.13%
2024/04/15	105	46.01	505	46.02	46.10	-400	482	-82.91%	大買/大賣/鉅額交易
2024/04/12	41	46.74	3	46.65	46.65	38	473	8.02%
2024/04/11	0	0.00	2	46.55	46.59	-2	465	-0.43%
2024/04/10	33	46.76	2	46.84	46.78	31	470	6.58%
2024/04/09	10	46.86	1	46.77	46.89	9	470	1.91%
2024/04/08	5	46.52	28	46.51	46.44	-23	472	-4.87%
2024/04/03	112	46.61	2	46.72	46.72	110	473	23.22%	大買/鉅額交易
2024/04/02	196	47.03	1	46.95	46.98	195	470	41.45%	大買/鉅額交易
2024/04/01	2	46.89	80	47.32	47.13	-78	467	-16.68%
2024/03/29	52	47.71	73	47.65	47.71	-21	467	-4.49%
2024/03/28	204	47.60	194	47.62	47.48	10	467	2.14%	大買/大賣/
2024/03/27	14	47.94	38	47.95	48.12	-24	458	-5.24%
2024/03/26	12	47.53	48	47.50	47.49	-36	456	-7.88%
2024/03/25	82	47.72	95	47.80	47.75	-13	461	-2.82%
2024/03/22	48	48.04	42	48.14	48.15	6	468	1.28%
2024/03/21	42	47.81	60	47.76	47.95	-18	461	-3.90%
2024/03/20	11	47.33	22	47.30	47.31	-11	465	-2.37%
2024/03/19	144	46.62	27	46.55	46.98	117	472	24.74%	大買/鉅額交易
2024/03/18	73	46.57	2	46.55	46.62	71	456	15.54%
2024/03/15	44	45.53	165	45.59	45.53	-121	441	-27.39%	大賣/鉅額交易
2024/03/14	20	45.56	8	45.46	45.72	12	428	2.80%
2024/03/13	37	45.49	130	45.52	45.65	-93	428	-21.68%	大賣/
2024/03/12	10	45.54	22	45.49	45.64	-12	424	-2.83%
2024/03/11	151	45.55	26	45.71	45.44	125	421	29.67%	大買/鉅額交易
2024/03/08	18	46.99	46	46.88	46.76	-28	413	-6.77%
2024/03/07	21	47.02	56	46.96	46.66	-35	421	-8.30%
2024/03/06	5	47.05	104	46.93	47.11	-99	407	-24.27%	大賣/
2024/03/05	21	46.93	77	46.99	47.18	-56	403	-13.89%
2024/03/04	1	47.07	117	47.12	46.98	-116	403	-28.75%	大賣/鉅額交易
2024/03/01	0	0.00	38	46.79	46.85	-38	399	-9.51%
2024/02/29	34	45.72	34	45.74	45.94	0	400	0.00%
2024/02/27	3	45.90	39	45.85	45.90	-36	401	-8.98%
2024/02/26	0	0.00	47	45.99	45.95	-47	397	-11.82%
2024/02/23	81	46.16	125	46.14	46.22	-44	398	-11.04%	大賣/
2024/02/22	81	45.41	154	45.47	45.61	-73	382	-19.10%	大賣/
2024/02/21	33	44.64	7	44.77	44.74	26	376	6.91%
2024/02/20	53.2	44.88	1	44.91	44.86	52.2	379	13.73%
2024/02/19	1	44.86	0	0.00	44.93	1	378	0.26%
2024/02/16	7	45.14	211	45.04	45.14	-204	384	-52.99%	大賣/鉅額交易
2024/02/15	26	44.49	1	44.52	44.55	25	370	6.74%
2024/02/05	241	42.72	313	42.70	42.71	-72	355	-20.28%	大買/大賣/
2024/02/02	192	42.65	0	0.00	42.60	192	328	58.36%	大買/鉅額交易
2024/02/01	1	42.33	80	42.25	42.31	-79	328	-24.07%
2024/01/31	4	42.17	26	42.28	42.40	-22	308	-7.12%
2024/01/30	11	42.35	4	42.37	42.35	7	306	2.28%
2024/01/29	17	42.28	8	42.31	42.25	9	307	2.93%
2024/01/26	35	42.11	1	41.93	41.92	34	306	11.09%
2024/01/25	78	42.34	15	42.41	42.52	63	307	20.46%
2024/01/24	16	42.50	46	42.38	42.40	-30	306	-9.77%
2024/01/23	56	43.18	30	42.95	42.75	26	311	8.34%
2024/01/22	16	42.55	17	42.63	42.70	-1	303	-0.33%
2024/01/19	199	42.26	5	42.16	42.16	194	302	64.11%	大買/鉅額交易
2024/01/18	9	41.72	0	0.00	41.69	9	296	3.04%
2024/01/17	58	42.49	135	42.56	41.96	-77	296	-25.96%	大賣/
2024/01/16	77	41.98	7	42.10	41.94	70	291	24.02%
2024/01/15	189	42.18	83	42.09	42.25	106	294	36.01%	大買/鉅額交易
2024/01/12	81	41.66	0	0.00	41.83	81	282	28.66%
2024/01/11	77	41.17	20	41.32	41.34	57	299	19.03%
2024/01/10	106	40.57	1	40.44	40.63	105	295	35.50%	大買/鉅額交易
2024/01/09	0	0.00	3	39.84	39.70	-3	287	-1.04%
2024/01/08	9	39.38	80	39.39	39.37	-71	290	-24.40%
2024/01/05	7	39.53	156	39.50	39.43	-149	289	-51.53%	大賣/鉅額交易
2024/01/04	161	38.97	1	39.33	39.32	160	285	56.12%	大買/鉅額交易
2024/01/03	1	39.41	12	39.38	39.40	-11	283	-3.88%
2024/01/02	0	0.00	6	39.46	39.47	-6	282	-2.12%
2023/12/29	0	0.00	44	39.45	39.42	-44	309	-14.20%
2023/12/28	158	39.55	119	39.59	39.66	39	312	12.48%	大買/大賣/
2023/12/27	22	39.81	0	0.00	39.81	22	310	7.08%
2023/12/26	10	39.27	105	39.26	39.27	-95	311	-30.47%	大賣/
2023/12/25	6	39.35	0	0.00	39.32	6	316	1.90%
2023/12/22	0	0.00	53	39.20	39.22	-53	317	-16.69%
2023/12/21	7	39.15	142	39.18	39.18	-135	316	-42.62%	大賣/鉅額交易
2023/12/20	22	39.57	24	39.69	39.71	-2	312	-0.64%
2023/12/19	392	39.18	271	39.01	39.11	121	316	38.21%	大買/大賣/鉅額交易
2023/12/18	4	38.81	1	38.83	38.85	3	302	0.99%
2023/12/15	121	39.23	0	0.00	39.10	121	306	39.52%	大買/鉅額交易
2023/12/14	106	38.65	16	38.67	38.63	90	301	29.87%	大買/
2023/12/13	28	39.02	47	38.97	38.95	-19	293	-6.47%
2023/12/12	5	38.93	83	38.87	38.75	-78	298	-26.11%
2023/12/11	29	38.75	7	38.71	38.70	22	300	7.31%
2023/12/08	0	0.00	55	38.07	38.03	-55	302	-18.18%
2023/12/07	1	38.74	28	38.71	38.66	-27	305	-8.84%
2023/12/06	32	39.11	0	0.00	39.28	32	303	10.54%
2023/12/05	3	38.50	0	0.00	38.64	3	313	0.96%
2023/12/04	8	39.03	66	39.07	39.05	-58	327	-17.73%
2023/12/01	0	0.00	3	39.32	39.27	-3	322	-0.93%
2023/11/30	2	39.27	0	0.00	39.29	2	324	0.62%
2023/11/29	8	39.28	10	39.08	39.13	-2	341	-0.59%
2023/11/28	2	39.15	0	0.00	39.18	2	354	0.56%
2023/11/27	8	39.23	0	0.00	39.25	8	354	2.26%
2023/11/24	3	39.58	1	39.60	39.49	2	353	0.57%
2023/11/23	11	39.52	0	0.00	39.51	11	353	3.12%
2023/11/22	47	39.34	0	0.00	39.30	47	358	13.10%
2023/11/21	57	39.19	1	39.26	39.18	56	361	15.49%
2023/11/20	2	39.29	0	0.00	39.29	2	365	0.55%
2023/11/17	8	39.24	0	0.00	39.30	8	365	2.19%
2023/11/16	36	39.10	2	39.10	39.26	34	365	9.30%
2023/11/15	7	39.36	2	39.36	39.39	5	373	1.34%
2023/11/14	18	38.59	0	0.00	38.53	18	371	4.85%
2023/11/13	3	38.43	2	38.31	38.35	1	370	0.27%
2023/11/10	10	38.26	3	38.29	38.32	7	385	1.82%
2023/11/09	7	38.26	179	38.18	38.45	-172	387	-44.39%	大賣/鉅額交易
2023/11/08	0	0.00	101	37.86	37.91	-101	388	-25.99%	大賣/鉅額交易
2023/11/01	2	37.11	52	37.20	37.20	-50	406	-12.29%
2023/10/31	102	36.46	192	36.49	36.35	-90	412	-21.84%	大買/大賣/
2023/10/30	57	36.17	73	36.18	36.25	-16	416	-3.84%
2023/10/27	13	36.61	62	36.61	36.64	-49	426	-11.50%
2023/10/26	12	36.21	5	36.29	36.20	7	442	1.58%
2023/10/25	100	37.16	2	37.17	37.10	98	476	20.57%
2023/10/24	105	36.55	38	36.37	36.75	67	484	13.82%	大買/
2023/10/23	107	36.77	37	36.82	36.78	70	484	14.45%	大買/
2023/10/20	59	36.85	0	0.00	37.06	59	488	12.08%
2023/10/19	133	37.23	20	37.51	37.17	113	495	22.79%	大買/鉅額交易
2023/10/18	55	37.82	88	37.83	37.91	-33	477	-6.91%
2023/10/17	0	0.00	58	37.88	37.84	-58	486	-11.91%
2023/10/16	108	37.52	50	37.47	37.47	58	503	11.51%	大買/
2023/10/13	118	38.20	0	0.00	38.10	118	507	23.23%	大買/鉅額交易
2023/10/12	51	38.34	50	38.34	38.34	1	523	0.19%
2023/10/11	22	37.65	27	37.88	37.87	-5	556	-0.90%
2023/10/06	101	36.78	16	36.83	36.79	85	570	14.90%	大買/
2023/10/05	1,146	36.70	141	36.69	36.73	1,005	600	167.28%	大買/大賣/鉅額交易
2023/10/04	3	36.32	44	36.37	36.33	-41	593	-6.91%
2023/10/03	67	37.06	15	37.03	36.96	52	623	8.34%
2023/10/02	107	37.98	266	38.23	37.73	-159	639	-24.86%	大買/大賣/鉅額交易
2023/09/28	129	37.82	110	37.83	37.69	19	660	2.88%	大買/大賣/
2023/09/27	92	37.87	56	37.89	38.02	36	673	5.35%
2023/09/26	1	38.21	0	0.00	38.16	1	704	0.14%
2023/09/25	5	38.48	2	38.55	38.56	3	732	0.41%
2023/09/22	2	38.28	100	38.17	38.26	-98	755	-12.97%
2023/09/21	35	38.41	5	38.42	38.38	30	758	3.96%
2023/09/20	7	38.96	14	39.10	38.95	-7	772	-0.91%
2023/09/19	83	39.12	53	39.13	39.10	30	772	3.88%
2023/09/18	51	39.22	38	39.19	39.21	13	788	1.65%
2023/09/15	59	39.54	84	39.49	39.57	-25	793	-3.15%
2023/09/14	84	39.10	55	38.91	39.20	29	808	3.59%
2023/09/13	5	38.79	51	38.66	38.73	-46	845	-5.44%
2023/09/12	58	38.68	52	38.69	38.72	6	855	0.70%
2023/09/11	2	38.45	4	38.35	38.29	-2	856	-0.23%
2023/09/08	77	38.45	0	0.00	38.45	77	859	8.96%
2023/09/07	14	39.01	467	39.07	38.97	-453	853	-53.10%	大賣/鉅額交易
2023/09/06	34	39.16	58	39.11	39.12	-24	838	-2.86%
2023/09/05	2	38.95	4	38.83	38.93	-2	841	-0.24%
2023/09/04	10	38.84	404	38.91	38.89	-394	850	-46.32%	大賣/鉅額交易
2023/09/01	1	38.77	290	38.74	38.75	-289	840	-34.37%	大賣/鉅額交易
2023/08/31	51	38.58	0	0.00	38.57	51	828	6.16%
2023/08/30	1	38.40	41	38.39	38.20	-40	830	-4.82%
2023/08/29	35	38.10	4	38.10	38.09	31	830	3.73%
2023/08/28	110	37.95	9	37.97	37.96	101	831	12.14%	大買/鉅額交易
2023/08/25	178	37.43	81	37.45	37.40	97	828	11.71%	大買/
2023/08/24	17	38.01	132	38.11	38.17	-115	822	-13.99%	大賣/鉅額交易
2023/08/23	66	37.73	56	37.72	37.79	10	818	1.22%
2023/08/22	0	0.00	206	37.66	37.67	-206	816	-25.21%	大賣/鉅額交易
2023/08/21	252	37.28	63	37.36	37.34	189	813	23.23%	大買/鉅額交易
2023/08/18	0	0.00	21	37.14	37.09	-21	804	-2.61%
2023/08/17	56	37.34	107	37.30	37.39	-51	800	-6.37%	大賣/
2023/08/16	264	37.76	48	37.78	37.64	216	798	27.07%	大買/鉅額交易
2023/08/15	40	38.22	101	38.22	38.21	-61	785	-7.77%	大賣/
2023/08/14	0	0.00	185	38.20	37.96	-185	781	-23.66%	大賣/鉅額交易
2023/08/11	28	38.60	219	38.68	38.59	-191	774	-24.67%	大賣/鉅額交易
2023/08/10	64	38.41	156	38.37	38.49	-92	769	-11.96%	大賣/
2023/08/09	12	38.44	50	38.44	38.36	-38	765	-4.96%
2023/08/08	6	38.51	158	38.42	38.49	-152	765	-19.87%	大賣/鉅額交易
2023/08/07	62	38.29	9	38.34	38.37	53	756	7.00%
2023/08/04	15	38.25	44	38.22	38.21	-29	754	-3.85%
2023/08/02	123	38.82	17	38.93	38.78	106	748	14.17%	大買/鉅額交易
2023/08/01	55	39.56	371	39.60	39.68	-316	737	-42.83%	大賣/鉅額交易
2023/07/31	169	39.55	170	39.70	39.43	-1	724	-0.14%	大買/大賣/
2023/07/28	665	38.83	403	38.58	38.55	262	706	37.08%	大買/大賣/鉅額交易
2023/07/27	298	38.90	169	38.93	39.07	129	673	19.16%	大買/大賣/鉅額交易
2023/07/26	82	38.76	132	38.76	38.74	-50	664	-7.53%	大賣/
2023/07/25	226	38.70	106	38.68	38.71	120	664	18.07%	大買/大賣/鉅額交易
2023/07/24	167	38.92	112	38.89	38.84	55	656	8.38%	大買/大賣/
2023/07/21	85	38.49	178	38.45	38.37	-93	650	-14.30%	大賣/
2023/07/20	301	38.70	361	38.66	38.63	-60	646	-9.28%	大買/大賣/
2023/07/19	518	39.00	312	38.97	38.93	206	635	32.42%	大買/大賣/鉅額交易
2023/07/18	210	38.61	262	38.65	38.56	-52	618	-8.41%	大買/大賣/
2023/07/17	403	38.42	351	38.41	38.43	52	610	8.51%	大買/大賣/
2023/07/14	663	38.72	1,160	38.61	38.65	-497	594	-83.65%	大買/大賣/鉅額交易
2023/07/13	73	38.60	468	38.56	38.61	-395	560	-70.49%	大賣/鉅額交易
2023/07/12	400	38.09	1,143	38.03	38.12	-743	543	-136.72%	大買/大賣/鉅額交易
2023/07/11	446	38.21	621	38.35	38.21	-175	512	-34.13%	大買/大賣/鉅額交易
2023/07/10	813	38.22	1,307	38.17	38.25	-494	492	-100.35%	大買/大賣/鉅額交易
2023/07/07	630	38.63	473	38.60	38.57	157	458	34.27%	大買/大賣/鉅額交易
2023/07/06	327	38.67	668	38.74	38.71	-341	440	-77.46%	大買/大賣/鉅額交易
2023/07/05	496	39.32	592	39.29	39.34	-96	411	-23.34%	大買/大賣/
2023/07/04	421	39.47	665	39.42	39.46	-244	392	-62.11%	大買/大賣/鉅額交易
2023/07/03	672	39.75	934	39.73	39.81	-262	356	-73.41%	大買/大賣/鉅額交易
2023/06/30	631	38.93	710	38.94	39.06	-79	329	-23.99%	大買/大賣/
2023/06/29	332	39.35	551	39.34	39.25	-219	307	-71.24%	大買/大賣/鉅額交易
2023/06/28	392	38.81	495	38.77	38.98	-103	291	-35.35%	大買/大賣/鉅額交易
2023/06/27	39	38.18	228	38.18	38.36	-189	276	-68.32%	大賣/鉅額交易
2023/06/26	406	38.66	546	38.70	38.59	-140	273	-51.24%	大買/大賣/鉅額交易
2023/06/21	206	39.58	361	39.67	39.75	-155	254	-60.79%	大買/大賣/鉅額交易
2023/06/20	280	39.29	894	39.28	39.30	-614	247	-248.08%	大買/大賣/鉅額交易
2023/06/19	868	39.64	999	39.55	39.43	-131	227	-57.66%	大買/大賣/鉅額交易
2023/06/16	479	39.64	219	39.54	39.80	260	185	140.19%	大買/大賣/鉅額交易
2023/06/15	76	39.70	162	39.71	39.62	-86	172	-49.99%	大賣/
2023/06/14	88	39.56	64	39.52	39.75	24	167	14.35%
2023/06/13	2	39.09	249	38.94	39.05	-247	164	-149.79%	大賣/鉅額交易
2023/06/12	221	38.39	69	38.46	38.42	152	161	94.24%	大買/鉅額交易
2023/06/09	11	38.03	402	38.03	38.11	-391	157	-248.33%	大賣/鉅額交易
2023/06/08	222	37.84	158	37.47	37.43	64	151	42.36%	大買/大賣/
2023/06/07	240	38.20	139	38.11	38.23	101	141	71.63%	大買/大賣/鉅額交易
2023/06/06	0	0.00	183	38.09	38.49	-183	135	-134.76%	大賣/鉅額交易
2023/06/05	160	37.92	2	37.83	37.96	158	133	118.69%	大買/鉅額交易
2023/06/02	50	37.26	56	37.25	37.36	-6	128	-4.67%
2023/06/01	110	36.92	90	36.92	36.97	20	128	15.51%	大買/
2023/05/31	57	36.53	100	36.60	36.41	-43	126	-33.95%
2023/05/30	51	36.97	52	36.97	36.99	-1	125	-0.80%
2023/05/29	51	36.95	92	36.99	37.05	-41	124	-32.91%
2023/05/26	50	36.75	51	36.75	36.78	-1	122	-0.81%
2023/05/25	50	36.73	52	36.73	36.67	-2	122	-1.63%
2023/05/24	50	36.66	61	36.65	36.66	-11	124	-8.85%
2023/05/23	54	36.91	53	36.89	36.82	1	121	0.82%
2023/05/22	50	36.67	51	36.67	36.85	-1	120	-0.83%
2023/05/19	50	36.70	50	36.70	36.65	0	127	0.00%
2023/05/18	52	36.43	50	36.44	36.53	2	127	1.57%
2023/05/17	50	35.98	50	35.98	35.98	0	126	0.00%
2023/05/16	50	35.71	51	35.71	35.69	-1	128	-0.78%
2023/05/15	50	35.35	50	35.35	35.35	0	127	0.00%
2023/05/12	50	35.23	50	35.23	35.26	0	126	0.00%
2023/05/11	50	34.85	50	34.85	34.90	0	126	0.00%
2023/05/10	50	34.89	50	34.89	34.83	0	128	0.00%
2023/05/09	50	34.96	50	34.96	34.97	0	128	0.00%
2023/05/08	50	34.63	50	34.63	34.72	0	131	0.00%
2023/05/05	50	34.39	50	34.39	34.40	0	131	0.00%
2023/05/04	50	34.44	50	34.44	34.44	0	131	0.00%
2023/05/03	50	34.44	85	34.45	34.44	-35	131	-26.55%
2023/05/02	70	34.82	50	34.85	34.78	20	131	15.19%
2023/04/28	150	34.42	50	34.45	34.53	100	130	76.74%	大買/
2023/04/27	50	34.05	50	34.05	34.07	0	128	0.00%
2023/04/26	50	34.00	111	34.02	34.00	-61	129	-47.28%	大賣/
2023/04/25	50	34.34	51	34.34	34.28	-1	127	-0.78%
2023/04/24	50	34.31	50	34.31	34.28	0	127	0.00%
2023/04/21	50	34.18	50	34.18	34.17	0	127	0.00%
2023/04/20	51	34.32	50	34.32	34.32	1	127	0.79%
2023/04/19	51	34.16	50	34.16	34.10	1	126	0.79%
2023/04/18	51	34.26	50	34.26	34.29	1	126	0.79%
2023/04/17	50	34.20	51	34.20	34.20	-1	127	-0.78%
2023/04/14	50	34.01	62	34.01	34.06	-12	127	-9.40%
2023/04/13	50	33.62	71	33.62	33.70	-21	126	-16.61%
2023/04/12	50	33.57	50	33.57	33.57	0	124	0.00%
2023/04/11	100	33.50	100	33.50	33.50	0	122	0.00%
2023/04/10	0	0.00	3	33.11	33.09	-3	119	-2.51%
2023/04/07	100	32.88	101	32.88	32.90	-1	119	-0.84%	大賣/
2023/04/06	0	0.00	1	32.86	32.86	-1	116	-0.86%
2023/03/31	50	33.57	50	33.57	33.57	0	115	0.00%
2023/03/30	50	33.22	50	33.22	33.28	0	113	0.00%
2023/03/29	51	32.98	50	32.98	33.02	1	111	0.90%
2023/03/28	50	32.67	51	32.67	32.75	-1	109	-0.91%
2023/03/27	50	32.80	50	32.80	32.80	0	108	0.00%
2023/03/24	51	32.66	50	32.66	32.66	1	106	0.94%
2023/03/23	90	32.58	50	32.62	32.65	40	105	38.08%
2023/03/22	50	32.74	80	32.66	32.74	-30	102	-29.21%
2023/03/21	51	32.40	50	32.40	32.34	1	100	1.00%
2023/03/20	50	32.22	50	32.22	32.18	0	98	0.00%
2023/03/17	50	32.39	50	32.39	32.54	0	97	0.00%
2023/03/16	50	31.97	51	31.97	31.97	-1	95	-1.05%
2023/03/15	51	32.39	50	32.39	32.34	1	93	1.07%
2023/03/14	50	32.37	51	32.37	32.26	-1	91	-1.09%
2023/03/13	50	32.90	50	32.90	32.86	0	89	0.00%
2023/03/10	50	33.39	50	33.39	33.38	0	87	0.00%
2023/03/09	61	33.83	50	33.85	33.85	11	85	12.86%
2023/03/08	50	33.55	50	33.55	33.64	0	82	0.00%
2023/03/07	50	33.60	50	33.60	33.47	0	81	0.00%
2023/03/06	50	33.48	50	33.48	33.48	0	79	0.00%
2023/03/03	50	32.97	50	32.97	32.90	0	77	0.00%
2023/03/02	50	32.53	50	32.53	32.54	0	75	0.00%
2023/03/01	50	32.61	50	32.61	32.66	0	74	0.00%
2023/02/24	50	32.45	50	32.45	32.45	0	72	0.00%
2023/02/23	50	32.19	53	32.19	32.19	-3	70	-4.23%
2023/02/22	101	32.14	100	32.14	32.08	1	69	1.45%	大買/
2023/02/20	51	32.61	51	32.61	32.64	0	65	0.00%
2023/02/17	71	32.55	375	32.68	32.50	-304	64	-474.01%	大賣/鉅額交易
2023/02/16	52	32.78	70	32.77	32.82	-18	55	-32.59%
2023/02/15	50	32.62	50	32.62	32.62	0	53	0.00%
2023/02/14	100	32.70	130	32.70	32.77	-30	52	-57.47%	大賣/
2023/02/10	50	32.85	50	32.85	32.78	0	47	0.00%
2023/02/09	50	32.71	50	32.71	32.74	0	45	0.00%
2023/02/08	50	32.76	50	32.76	32.78	0	44	0.00%
2023/02/07	80	32.81	50	32.80	32.80	30	40	73.59%
2023/02/06	110	33.01	50	33.04	32.98	60	39	152.74%	大買/
2023/02/03	50	32.75	50	32.75	32.66	0	34	0.00%
2023/02/02	50	32.55	50	32.55	32.62	0	33	0.00%
2023/02/01	50	32.60	51	32.60	32.50	-1	32	-3.04%
2023/01/31	50	32.68	50	32.68	32.68	0	31	0.00%
2023/01/30	50	32.72	52	32.72	32.70	-2	29	-6.80%
2023/01/17	50	31.27	80	31.27	31.22	-30	27	-109.36%
2023/01/16	50	30.88	56	30.89	30.91	-6	26	-22.96%
2023/01/13	50	31.21	50	31.21	31.21	0	24	0.00%
2023/01/12	50	31.49	50	31.49	31.49	0	22	0.00%
2023/01/11	50	31.46	50	31.46	31.47	0	21	0.00%
2023/01/10	54	31.09	50	31.09	31.09	4	19	20.51%
2023/01/09	51	31.14	51	31.14	31.22	0	17	0.00%
2023/01/06	50	30.93	51	30.93	30.92	-1	16	-6.19%
2023/01/05	112	30.79	50	30.79	30.73	62	14	428.09%	大買/
2023/01/04	0	0.00	60	30.66	30.60	-60	11	-502.81%
2023/01/03	33	30.59	0	0.00	30.63	33	10	321.95%
2022/12/30	2	31.04	0	0.00	31.06	2	10	18.84%
2022/12/29	30	30.90	0	0.00	30.84	30	10	282.59%
2022/12/27	2	31.43	0	0.00	31.35	2	11	18.05%
2022/12/26	1	31.26	0	0.00	31.37	1	12	8.24%
2022/12/23	31	31.13	0	0.00	31.21	31	12	245.72%
2022/12/22	7	31.41	0	0.00	31.51	7	12	57.69%
2022/12/21	2	31.35	0	0.00	31.27	2	12	15.92%
2022/12/20	2	31.24	0	0.00	31.19	2	12	16.04%
2022/12/19	1	32.03	0	0.00	32.09	1	12	7.73%
2022/12/16	3	32.55	0	0.00	32.50	3	12	23.11%
2022/12/15	6	33.14	0	0.00	33.13	6	12	46.33%
2022/12/14	1	33.10	1	33.12	33.12	0	12	0.00%
2022/12/09	1	32.86	0	0.00	32.86	1	13	7.32%
2022/12/08	1	32.28	0	0.00	32.31	1	14	7.04%
2022/12/06	1	33.01	1	33.00	33.00	0	14	0.00%
2022/12/05	2	32.81	0	0.00	32.74	2	14	13.94%
2022/12/02	1	32.64	0	0.00	32.64	1	15	6.44%
2022/12/01	1	33.15	0	0.00	33.27	1	15	6.40%
2022/11/30	0	0.00	1	32.84	32.84	-1	16	-6.21%
2022/11/25	1	33.29	1	33.29	33.23	0	16	0.00%
2022/11/24	0	0.00	1	33.27	33.17	-1	16	-6.09%
2022/11/23	2	33.17	0	0.00	33.17	2	16	11.80%
2022/11/22	1	32.97	0	0.00	32.96	1	16	5.99%
2022/11/18	0	0.00	2	32.73	32.72	-2	17	-11.63%
2022/11/17	1	32.72	0	0.00	32.72	1	17	5.79%
2022/11/16	0	0.00	1	32.83	32.78	-1	17	-5.73%
2022/11/15	0	0.00	1	32.91	32.91	-1	17	-5.71%
2022/11/14	0	0.00	2	32.88	32.87	-2	17	-11.41%
2022/11/11	1	32.90	1	32.94	32.86	0	17	0.00%
2022/11/10	41	32.02	0	0.00	32.04	41	18	220.63%
2022/11/09	1	32.29	0	0.00	32.29	1	17	5.56%
2022/11/08	1	32.50	0	0.00	32.50	1	18	5.55%
2022/11/07	0	0.00	2	32.11	32.10	-2	18	-11.08%
2022/11/03	2	31.86	0	0.00	31.86	2	20	9.78%
2022/11/02	0	0.00	50	32.18	32.19	-50	20	-244.10%
2022/11/01	0	0.00	2	32.13	32.16	-2	19	-10.17%
2022/10/31	0	0.00	31	31.97	32.13	-31	19	-157.90%
2022/10/28	59	31.67	12	31.70	31.76	47	19	238.99%
2022/10/26	0	0.00	1	32.08	32.08	-1	18	-5.29%
2022/10/21	0	0.00	10	31.24	31.22	-10	18	-53.81%
2022/10/19	1	31.77	0	0.00	31.57	1	18	5.45%
2022/10/18	3	31.46	1	31.48	31.56	2	18	10.89%
2022/10/17	1	31.12	0	0.00	31.12	1	18	5.30%
2022/10/14	2	31.50	0	0.00	31.61	2	19	10.25%
2022/10/12	0	0.00	1	30.81	30.81	-1	19	-5.02%
2022/10/11	1	30.67	0	0.00	30.76	1	20	4.97%
2022/10/07	30	31.54	30	31.56	31.56	0	20	0.00%
2022/10/06	6	31.91	0	0.00	31.94	6	19	30.03%
2022/10/05	31	31.63	20	31.63	31.63	11	20	54.91%
2022/10/03	0	0.00	60	30.29	30.39	-60	20	-298.76%
2022/09/30	30	30.46	1	30.18	30.18	29	19	148.47%
2022/09/29	3	30.82	0	0.00	30.87	3	19	15.54%
2022/09/28	30	30.14	2	30.20	30.22	28	20	139.19%
2022/09/26	0	0.00	30	30.63	30.58	-30	21	-141.62%
2022/09/23	0	0.00	3	31.10	31.07	-3	21	-13.80%
2022/09/22	0	0.00	11	31.39	31.48	-11	22	-50.00%
2022/09/20	6	32.00	0	0.00	32.01	6	21	27.42%
2022/09/19	0	0.00	2	31.88	31.88	-2	22	-8.88%
2022/09/15	2	32.16	21	32.05	32.13	-19	22	-82.79%
2022/09/14	0	0.00	4	32.27	32.16	-4	22	-17.82%
2022/09/13	2	32.90	0	0.00	32.89	2	23	8.52%
2022/09/12	8	32.77	0	0.00	32.72	8	24	33.26%
2022/09/08	0	0.00	70	32.14	32.30	-70	24	-291.47%
2022/09/07	3	31.67	1	31.59	31.67	2	22	8.73%
2022/09/06	0	0.00	31	32.16	32.08	-31	22	-135.18%
2022/09/05	0	0.00	1	32.01	31.96	-1	23	-4.24%
2022/09/02	0	0.00	1	32.11	32.08	-1	23	-4.24%
2022/09/01	20	32.06	0	0.00	32.04	20	23	84.93%
2022/08/30	3	32.61	30	32.66	32.73	-27	23	-115.88%
2022/08/26	0	0.00	30	33.38	33.27	-30	23	-128.39%
2022/08/22	0	0.00	2	33.33	33.45	-2	23	-8.65%
2022/08/17	2	34.12	0	0.00	34.13	2	23	8.65%
2022/08/15	2	33.70	0	0.00	33.86	2	22	9.06%
2022/08/11	0	0.00	20	32.91	32.91	-20	22	-87.21%
2022/08/09	1	32.56	0	0.00	32.56	1	20	4.86%
2022/08/05	1	32.89	0	0.00	32.91	1	21	4.74%
2022/08/04	30	32.77	0	0.00	32.71	30	21	138.89%
2022/08/03	0	0.00	30	32.67	32.71	-30	21	-142.18%
2022/08/02	9	32.35	0	0.00	32.36	9	21	42.06%
2022/08/01	37	32.72	0	0.00	32.74	37	21	173.44%
2022/07/29	5	32.51	0	0.00	32.50	5	20	24.10%
2022/07/26	0	0.00	1	32.09	31.98	-1	20	-4.84%
2022/07/25	1	31.97	0	0.00	32.02	1	20	4.84%
2022/07/22	0	0.00	10	32.21	32.23	-10	20	-48.27%
2022/07/21	0	0.00	40	31.93	31.96	-40	20	-198.35%
2022/07/19	0	0.00	1	31.15	31.03	-1	19	-5.24%
2022/07/18	12	31.25	10	31.27	31.34	2	19	10.45%
2022/07/15	12	30.93	0	0.00	30.93	12	20	58.92%
2022/07/14	10	30.76	5	30.90	30.87	5	20	24.79%
2022/07/12	2	30.46	0	0.00	30.46	2	19	10.29%
2022/07/11	37	31.10	16	31.31	31.06	21	19	108.16%
2022/07/08	2	30.99	2	30.95	30.94	0	19	0.00%
2022/07/07	2	30.80	0	0.00	30.87	2	18	10.61%
2022/07/05	35	30.65	60	30.75	30.65	-25	17	-140.72%
2022/07/04	2	30.38	0	0.00	30.41	2	17	11.32%
2022/07/01	1	30.30	0	0.00	30.09	1	17	5.67%
2022/06/30	2	30.57	0	0.00	30.61	2	16	12.06%
2022/06/29	0	0.00	2	30.99	30.97	-2	16	-12.30%
2022/06/27	0	0.00	40	31.15	31.20	-40	16	-236.92%
2022/06/24	0	0.00	68	30.66	30.74	-68	16	-419.75%
2022/06/23	2	30.34	0	0.00	30.36	2	15	13.25%
2022/06/22	1	30.53	0	0.00	30.58	1	15	6.30%
2022/06/21	0	0.00	60	30.61	30.76	-60	16	-371.15%
2022/06/20	30	30.26	0	0.00	30.04	30	15	196.52%
2022/06/17	4	30.27	0	0.00	30.41	4	14	27.24%
2022/06/16	0	0.00	1	31.12	31.12	-1	14	-6.84%
2022/06/14	30	30.93	1	31.07	30.97	29	15	190.16%
2022/06/13	0	0.00	3	31.55	31.53	-3	14	-21.28%
2022/06/10	1	32.52	0	0.00	32.52	1	14	7.09%
2022/06/09	3	33.07	0	0.00	33.09	3	14	21.23%
2022/06/08	0	0.00	1	32.93	32.99	-1	14	-6.87%
2022/06/07	0	0.00	1	32.91	32.90	-1	16	-6.19%
2022/06/02	1	32.29	0	0.00	32.29	1	16	5.97%
2022/06/01	1	32.35	0	0.00	32.35	1	16	5.97%
2022/05/31	0	0.00	30	32.31	32.29	-30	17	-175.79%
2022/05/30	0	0.00	3	32.50	32.53	-3	16	-17.93%
2022/05/27	0	0.00	1	31.90	31.90	-1	16	-5.90%
2022/05/26	0	0.00	2	31.82	31.79	-2	17	-11.63%
2022/05/24	0	0.00	2	31.93	31.84	-2	19	-10.28%
2022/05/20	0	0.00	31	31.71	31.71	-31	19	-159.38%
2022/05/18	0	0.00	1	31.86	31.88	-1	18	-5.38%
2022/05/17	0	0.00	1	31.70	31.70	-1	18	-5.38%
2022/05/16	31	31.82	0	0.00	31.71	31	18	166.37%
2022/05/13	4	31.28	0	0.00	31.33	4	18	22.08%
2022/05/12	30	30.70	0	0.00	30.62	30	18	165.60%
2022/05/11	0	0.00	1	30.97	30.97	-1	17	-5.67%
2022/05/10	0	0.00	25	30.80	30.83	-25	17	-141.64%
2022/05/09	0	0.00	5	31.15	31.14	-5	16	-29.70%
2022/05/06	3	31.63	0	0.00	31.74	3	17	17.18%
2022/05/04	0	0.00	2	31.93	31.93	-2	17	-11.45%
2022/04/29	0	0.00	1	32.12	32.18	-1	18	-5.40%
2022/04/28	0	0.00	6	31.59	31.74	-6	18	-32.35%
2022/04/27	1	31.10	0	0.00	31.10	1	18	5.33%
2022/04/26	0	0.00	2	31.68	31.68	-2	18	-10.63%
2022/04/21	60	32.46	36	32.47	32.47	24	19	125.88%
2022/04/20	3	32.09	0	0.00	32.09	3	17	16.74%
2022/04/19	0	0.00	1	31.90	31.95	-1	17	-5.58%
2022/04/18	1	31.55	0	0.00	31.65	1	17	5.58%
2022/04/15	1	32.12	0	0.00	32.12	1	17	5.57%
2022/04/13	19	31.71	1	31.91	31.91	18	17	103.75%
2022/04/12	2	31.34	1	31.44	31.27	1	17	5.79%
2022/04/11	0	0.00	1	31.89	31.89	-1	17	-5.79%
2022/04/08	20	31.84	20	31.94	32.01	0	17	0.00%
2022/04/07	0	0.00	1	32.01	32.01	-1	16	-6.08%
2022/04/06	0	0.00	1	32.58	32.58	-1	16	-6.05%
2022/04/01	2	33.07	0	0.00	33.07	2	16	12.07%
2022/03/31	40	33.34	0	0.00	33.19	40	16	239.77%
2022/03/29	2	33.27	0	0.00	33.26	2	15	12.51%
2022/03/25	1	33.22	0	0.00	33.23	1	15	6.27%
2022/03/24	30	32.86	30	33.17	33.17	0	15	0.00%
2022/03/23	13	33.24	0	0.00	33.30	13	15	86.57%
2022/03/17	0	0.00	30	32.09	31.81	-30	14	-205.02%
2022/03/16	1	30.96	0	0.00	30.94	1	14	6.93%
2022/03/15	0	0.00	1	30.57	30.57	-1	14	-6.86%
2022/03/11	1	30.29	0	0.00	30.30	1	14	6.83%
2022/03/10	0	0.00	30	30.71	30.90	-30	14	-202.48%
2022/03/09	95	30.09	0	0.00	30.01	95	15	617.56%
2022/03/07	0	0.00	61	30.32	30.28	-61	15	-397.39%
2022/03/02	0	0.00	10	31.74	31.75	-10	13	-72.91%
2022/03/01	0	0.00	2	32.39	32.35	-2	13	-14.78%
2022/02/24	0	0.00	81	31.27	31.22	-81	13	-610.58%
2022/02/23	0	0.00	7	32.15	32.13	-7	11	-62.41%
2022/02/22	0	0.00	4	31.67	31.77	-4	11	-35.93%
2022/02/21	1	32.36	0	0.00	32.36	1	11	8.90%
2022/02/17	2	32.62	0	0.00	32.62	2	11	17.05%
2022/02/16	1	32.78	0	0.00	32.89	1	11	8.50%
2022/02/15	2	32.28	0	0.00	32.20	2	12	15.65%
2022/02/11	0	0.00	6	32.60	32.58	-6	12	-46.39%
2022/02/10	2	33.13	0	0.00	33.13	2	12	15.46%
2022/02/08	1	32.82	0	0.00	32.75	1	13	7.68%
2022/02/07	20	32.68	0	0.00	32.69	20	13	151.52%
2022/01/26	0	0.00	1	32.63	32.58	-1	12	-7.99%
2022/01/25	0	0.00	1	32.58	32.52	-1	12	-8.00%
2022/01/24	0	0.00	3	33.12	33.20	-3	12	-24.07%
2022/01/20	0	0.00	2	33.16	33.24	-2	11	-16.81%
2022/01/19	1	33.18	0	0.00	32.80	1	12	8.28%
2022/01/18	0	0.00	4	34.04	33.87	-4	12	-31.66%
2022/01/14	1	33.55	1	33.63	33.63	0	12	0.00%
2022/01/13	1	34.07	0	0.00	34.12	1	12	7.86%
2022/01/12	0	0.00	18	34.28	34.30	-18	12	-142.48%
2022/01/10	0	0.00	1	34.04	34.04	-1	13	-7.55%
2022/01/06	0	0.00	2	34.04	34.02	-2	25	-7.84%
2022/01/05	0	0.00	2	34.93	34.93	-2	27	-7.19%
2022/01/04	10	34.96	0	0.00	34.99	10	30	33.17%
2021/12/30	7	34.52	0	0.00	34.49	7	33	20.73%
2021/12/28	0	0.00	3	34.66	34.70	-3	36	-8.23%
2021/12/27	0	0.00	4	34.42	34.41	-4	38	-10.51%
2021/12/23	0	0.00	1	34.48	34.48	-1	41	-2.40%
2021/12/22	0	0.00	1	34.31	34.31	-1	43	-2.31%
2021/12/17	1	34.53	0	0.00	34.31	1	49	2.03%
2021/12/16	0	0.00	2	34.81	34.85	-2	51	-3.92%
2021/12/13	0	0.00	8	34.52	34.50	-8	52	-15.17%
2021/12/08	0	0.00	1	34.50	34.69	-1	56	-1.78%
2021/12/07	0	0.00	38	34.15	34.31	-38	57	-65.65%
2021/12/06	0	0.00	1	33.67	33.67	-1	59	-1.69%
2021/12/03	0	0.00	1	33.54	33.57	-1	60	-1.65%
2021/12/02	0	0.00	1	33.57	33.57	-1	62	-1.59%
2021/12/01	0	0.00	9	33.77	33.77	-9	64	-13.98%
2021/11/30	31	34.16	0	0.00	33.66	31	66	46.95%
2021/11/29	0	0.00	1	33.89	33.89	-1	66	-1.50%
2021/11/23	2	35.59	0	0.00	35.58	2	70	2.85%
2021/11/19	1	35.66	0	0.00	35.66	1	73	1.36%
2021/11/16	1	35.82	0	0.00	35.79	1	78	1.28%
2021/11/15	1	35.78	0	0.00	35.78	1	79	1.26%
2021/11/11	2	35.27	0	0.00	35.27	2	82	2.41%
2021/11/09	1	35.29	0	0.00	35.29	1	83	1.19%
2021/11/08	3	35.58	0	0.00	35.66	3	85	3.51%
2021/11/05	60	35.59	0	0.00	35.56	60	87	68.83%
2021/11/04	2	35.84	0	0.00	35.79	2	87	2.28%
2021/11/03	7	35.48	0	0.00	35.47	7	89	7.80%
2021/11/02	2	35.46	0	0.00	35.49	2	91	2.19%
2021/11/01	7	35.62	0	0.00	35.67	7	92	7.54%
2021/10/29	2	34.80	0	0.00	34.77	2	94	2.12%
2021/10/27	1	34.98	0	0.00	34.98	1	97	1.03%
2021/10/26	0	0.00	1	35.05	35.16	-1	98	-1.01%
2021/10/22	0	0.00	8	34.89	34.77	-8	102	-7.82%
2021/10/19	0	0.00	3	35.22	35.23	-3	106	-2.81%
2021/10/12	1	34.30	0	0.00	34.30	1	114	0.88%
2021/10/06	398	33.39	243	33.41	33.46	155	118	131.02%	大買/大賣/鉅額交易
2021/10/05	0	0.00	101	33.76	33.71	-101	107	-93.63%	大賣/鉅額交易
2021/10/04	30	34.66	90	34.77	34.71	-60	107	-55.90%
2021/10/01	89	35.04	0	0.00	35.02	89	106	83.27%
2021/09/30	50	35.96	50	35.96	35.88	0	107	0.00%
2021/09/29	50	35.97	51	35.97	35.71	-1	106	-0.94%
2021/09/28	50	36.53	50	36.53	36.55	0	106	0.00%
2021/09/27	50	36.68	50	36.68	36.68	0	106	0.00%
2021/09/24	52	36.72	50	36.72	36.73	2	106	1.87%
2021/09/23	50	36.60	50	36.60	36.66	0	106	0.00%
2021/09/22	50	36.13	50	36.13	36.22	0	106	0.00%
2021/09/17	35	37.10	65	37.09	37.10	-30	106	-28.23%
2021/09/16	50	36.85	50	36.85	36.80	0	105	0.00%
2021/09/15	50	37.05	50	37.05	37.00	0	105	0.00%
2021/09/14	50	37.18	51	37.18	37.18	-1	106	-0.94%
2021/09/13	50	36.87	50	36.87	36.73	0	106	0.00%
2021/09/10	50	36.90	50	36.90	36.90	0	106	0.00%
2021/09/09	50	36.36	50	36.36	36.36	0	106	0.00%
2021/09/08	50	36.45	50	36.45	36.59	0	106	0.00%
2021/09/07	50	36.33	50	36.33	36.33	0	106	0.00%
2021/09/06	50	36.07	51	36.07	36.07	-1	106	-0.94%
2021/09/03	50	35.36	50	35.36	35.32	0	106	0.00%
2021/09/02	50	34.65	50	34.65	34.65	0	105	0.00%
2021/09/01	50	34.57	51	34.57	34.56	-1	105	-0.94%
2021/08/31	50	34.15	50	34.15	34.15	0	105	0.00%
2021/08/30	50	33.85	51	33.85	33.84	-1	105	-0.95%
2021/08/27	50	33.68	50	33.68	33.55	0	105	0.00%
2021/08/26	50	33.83	50	33.83	33.83	0	105	0.00%
2021/08/25	50	33.74	50	33.74	33.80	0	105	0.00%
2021/08/24	50	33.88	50	33.88	33.88	0	106	0.00%
2021/08/23	50	33.61	50	33.61	33.61	0	106	0.00%
2021/08/20	50	32.99	50	32.99	32.99	0	106	0.00%
2021/08/19	50	33.36	50	33.36	33.36	0	106	0.00%
2021/08/18	50	33.70	52	33.70	33.68	-2	106	-1.89%
2021/08/17	50	33.63	50	33.63	33.63	0	106	0.00%
2021/08/16	50	33.44	50	33.44	33.44	0	106	0.00%
2021/08/13	50	34.03	50	34.03	34.03	0	105	0.00%
2021/08/12	50	34.06	50	34.06	34.06	0	105	0.00%
2021/08/11	50	34.02	50	34.02	34.02	0	106	0.00%
2021/08/10	51	33.93	50	33.93	33.88	1	106	0.94%
2021/08/09	35	33.92	85	33.82	33.85	-50	106	-47.01%
2021/08/06	50	33.90	50	33.90	33.90	0	106	0.00%
2021/08/05	50	33.78	50	33.78	33.78	0	106	0.00%
2021/08/04	50	33.66	50	33.66	33.66	0	106	0.00%
2021/08/03	50	33.63	50	33.63	33.65	0	106	0.00%
2021/08/02	50	33.90	50	33.90	33.93	0	106	0.00%
2021/07/30	50	33.35	50	33.35	33.35	0	106	0.00%
2021/07/29	50	33.85	50	33.85	33.82	0	106	0.00%
2021/07/28	50	33.60	50	33.60	33.54	0	106	0.00%
2021/07/27	50	34.14	50	34.14	34.14	0	106	0.00%
2021/07/26	50	34.02	50	34.02	34.02	0	106	0.00%
2021/07/23	50	34.08	50	34.08	34.08	0	106	0.00%
2021/07/22	50	34.20	50	34.20	34.20	0	106	0.00%
2021/07/21	50	33.65	50	33.65	33.65	0	107	0.00%
2021/07/20	51	33.48	50	33.48	33.55	1	107	0.93%
2021/07/19	51	33.69	50	33.69	33.73	1	107	0.93%
2021/07/16	51	34.15	50	34.15	34.35	1	107	0.93%
2021/07/15	50	34.42	50	34.42	34.39	0	107	0.00%
2021/07/14	50	34.88	50	34.88	34.79	0	106	0.00%
2021/07/13	50	34.94	50	34.94	34.93	0	106	0.00%
2021/07/12	50	34.81	50	34.81	34.81	0	107	0.00%
2021/07/09	20	33.70	82	33.63	34.01	-62	106	-57.97%
2021/07/08	50	34.34	50	34.34	34.35	0	106	0.00%
2021/07/07	50	34.50	50	34.50	34.38	0	106	0.00%
2021/07/06	50	34.90	50	34.90	34.78	0	106	0.00%
2021/07/05	50	34.76	51	34.76	34.76	-1	107	-0.93%
2021/07/02	50	34.99	50	34.99	34.94	0	107	0.00%
2021/07/01	50	34.86	50	34.86	34.86	0	107	0.00%
2021/06/30	50	35.06	50	35.06	35.06	0	107	0.00%
2021/06/29	50	34.97	50	34.97	34.92	0	107	0.00%
2021/06/28	50	35.30	50	35.30	35.22	0	130	0.00%
2021/06/25	50	35.35	50	35.35	35.35	0	129	0.00%
2021/06/24	50	35.10	50	35.10	35.10	0	127	0.00%
2021/06/23	80	35.11	20	35.10	35.10	60	126	47.60%
2021/06/22	40	35.15	40	35.15	35.15	0	123	0.00%
2021/06/21	15	33.95	15	33.95	33.99	0	121	0.00%
2021/06/18	50	35.20	60	35.21	35.22	-10	120	-8.33%
2021/06/17	50	35.15	50	35.15	35.15	0	118	0.00%
2021/06/16	50	35.58	50	35.58	35.60	0	116	0.00%
2021/06/15	50	35.76	50	35.76	35.76	0	115	0.00%
2021/06/11	50	35.22	50	35.22	35.22	0	114	0.00%
2021/06/10	50	35.25	50	35.25	35.25	0	112	0.00%
2021/06/09	50	35.14	50	35.14	35.14	0	110	0.00%
2021/06/08	50	35.36	50	35.36	35.34	0	109	0.00%
2021/06/07	50	35.25	50	35.25	35.31	0	107	0.00%
2021/06/04	50	35.18	50	35.18	35.18	0	105	0.00%
2021/06/03	50	35.35	50	35.35	35.30	0	104	0.00%
2021/06/02	52	35.24	50	35.24	35.24	2	103	1.93%
2021/06/01	25	34.95	75	34.96	34.95	-50	101	-49.12%
2021/05/31	54	35.06	50	35.05	35.08	4	106	3.76%
2021/05/28	50	35.60	50	35.60	35.64	0	104	0.00%
2021/05/27	65	34.82	35	34.90	34.84	30	103	29.06%
2021/05/26	20	35.06	80	34.98	35.11	-60	101	-58.95%
2021/05/25	50	34.92	50	34.92	34.92	0	100	0.00%
2021/05/24	50	34.77	50	34.77	34.77	0	98	0.00%
2021/05/21	50	34.72	50	34.72	34.72	0	97	0.00%
2021/05/20	51	34.50	50	34.50	34.50	1	96	1.04%
2021/05/19	20	34.13	80	34.20	34.16	-60	94	-63.27%
2021/05/18	50	34.88	51	34.88	34.97	-1	92	-1.08%
2021/05/17	50	34.02	50	34.02	34.02	0	91	0.00%
2021/05/14	50	34.38	50	34.38	34.38	0	89	0.00%
2021/05/13	35	33.83	66	33.90	33.83	-31	87	-35.25%
2021/05/12	50	34.34	50	34.34	34.34	0	85	0.00%
2021/05/11	50	34.99	50	34.99	34.99	0	84	0.00%
2021/05/10	80	36.29	21	36.18	36.25	59	82	71.62%
2021/05/07	50	35.98	50	35.98	35.98	0	80	0.00%
2021/05/06	50	35.90	51	35.90	35.90	-1	79	-1.27%
2021/05/05	50	35.36	50	35.36	35.36	0	78	0.00%
2021/05/04	50	35.62	50	35.62	35.62	0	76	0.00%
2021/05/03	50	35.55	50	35.55	35.55	0	75	0.00%
2021/04/29	50	35.60	50	35.60	35.60	0	73	0.00%
2021/04/28	50	35.70	50	35.70	35.79	0	72	0.00%
2021/04/27	124	35.75	31	35.74	35.74	93	70	131.91%	大買/
2021/04/26	50	35.92	50	35.92	35.92	0	67	0.00%
2021/04/23	50	35.68	50	35.68	35.68	0	66	0.00%
2021/04/22	50	35.86	50	35.86	35.86	0	65	0.00%
2021/04/21	50	35.09	51	35.09	35.05	-1	63	-1.57%
2021/04/20	50	35.81	51	35.81	35.70	-1	63	-1.57%
2021/04/19	50	36.58	51	36.58	36.56	-1	63	-1.57%
2021/04/16	53	36.51	56	36.52	36.59	-3	64	-4.65%
2021/04/15	50	36.58	50	36.58	36.58	0	64	0.00%
2021/04/14	50	36.54	50	36.54	36.54	0	64	0.00%
2021/04/13	45	36.72	55	36.73	36.72	-10	64	-15.41%
2021/04/12	50	36.36	50	36.36	36.36	0	64	0.00%
2021/04/09	50	36.78	50	36.78	36.74	0	64	0.00%
2021/04/08	65	36.39	35	36.41	36.48	30	63	47.08%
2021/04/07	50	36.52	50	36.52	36.52	0	63	0.00%
2021/04/06	50	36.55	52	36.56	36.55	-2	64	-3.12%
2021/04/01	50	36.13	50	36.13	36.13	0	64	0.00%
2021/03/31	600	35.93	0	0.00	35.83	600	64	936.77%	大買/鉅額交易
2021/03/08	0	0.00	1	35.42	35.05	-1	67	-1.49%
2021/03/05	0	0.00	1	35.19	35.15	-1	68	-1.46%
2021/01/19	0	0.00	60	35.15	35.08	-60	94	-63.41%
2020/12/29	0	0.00	2	33.52	33.86	-2	108	-1.84%
2020/12/28	0	0.00	1	32.94	33.01	-1	108	-0.92%
2020/12/22	0	0.00	10	32.83	32.81	-10	109	-9.14%
2020/10/28	0	0.00	1	29.04	29.04	-1	108	-0.92%
2020/10/08	0	0.00	1	29.40	29.36	-1	110	-0.90%
2020/08/14	1	28.82	0	0.00	28.85	1	139	0.72%
2020/06/08	0	0.00	20	28.66	28.64	-20	132	-15.14%
2020/06/04	0	0.00	20	28.03	28.01	-20	130	-15.38%
2020/06/02	0	0.00	10	27.70	27.70	-10	129	-7.73%
2020/06/01	0	0.00	20	27.44	27.32	-20	129	-15.48%
2020/02/06	0	0.00	100	29.63	29.69	-100	136	-73.48%
2019/11/13	0	0.00	2	28.84	28.90	-2	61	-3.28%
2019/07/08	0	0.00	1	26.69	26.69	-1	11	-8.67%
2019/07/03	0	0.00	1	26.76	26.78	-1	9	-10.19%
2019/06/24	0	0.00	1	26.29	26.29	-1	12	-7.78%
2019/06/21	10	26.39	1	26.45	26.30	9	13	68.88%
2019/06/18	1	26.00	0	0.00	25.90	1	12	7.87%
2019/06/14	0	0.00	1	26.06	26.08	-1	12	-7.77%
2019/06/13	0	0.00	1	25.90	25.90	-1	12	-7.81%
2019/06/11	0	0.00	1	26.23	26.19	-1	12	-7.79%
2019/06/06	0	0.00	1	25.68	25.71	-1	13	-7.42%
2019/06/05	0	0.00	1	25.64	25.63	-1	13	-7.49%
2019/06/04	0	0.00	1	25.08	25.20	-1	13	-7.43%
2019/06/03	0	0.00	1	25.18	25.22	-1	13	-7.54%
2019/05/31	10	25.63	1	25.69	25.63	9	14	63.38%
2019/05/30	0	0.00	1	25.79	25.82	-1	15	-6.39%
2019/05/29	0	0.00	1	25.94	26.00	-1	19	-5.25%
2019/05/28	0	0.00	1	26.26	26.34	-1	19	-5.21%
2019/05/24	0	0.00	1	25.96	26.01	-1	19	-5.21%
2019/05/23	0	0.00	1	26.07	26.21	-1	19	-5.21%
2019/05/22	0	0.00	1	26.36	26.37	-1	19	-5.20%
2019/05/21	0	0.00	1	26.21	26.24	-1	19	-5.22%
2019/05/20	0	0.00	1	26.31	26.40	-1	19	-5.23%
2019/05/17	1	26.35	0	0.00	26.34	1	19	5.24%
2019/05/16	0	0.00	1	26.02	25.99	-1	19	-5.20%
2019/05/15	0	0.00	1	26.00	26.07	-1	18	-5.27%
2019/05/14	0	0.00	1	25.99	26.02	-1	18	-5.28%
2019/05/13	0	0.00	1	26.23	26.24	-1	18	-5.30%
2019/05/09	0	0.00	1	26.36	26.45	-1	18	-5.29%
2019/05/07	1	27.21	0	0.00	27.11	1	19	5.04%
2019/04/29	0	0.00	1	27.68	27.74	-1	20	-4.80%
2019/04/26	0	0.00	1	27.34	27.38	-1	21	-4.70%
2019/04/25	0	0.00	1	27.45	27.58	-1	21	-4.59%
2019/04/24	26	27.45	1	27.51	27.45	25	21	114.86%
2019/04/23	0	0.00	1	27.35	27.43	-1	21	-4.70%
2019/04/22	0	0.00	1	27.41	27.51	-1	21	-4.70%
2019/04/19	29	27.38	1	27.44	27.38	28	21	131.76%
2019/04/17	0	0.00	1	27.50	27.59	-1	20	-4.78%
2019/04/16	0	0.00	1	27.44	27.46	-1	21	-4.73%
2019/04/15	0	0.00	1	27.38	27.45	-1	21	-4.73%
2019/04/12	0	0.00	1	26.93	27.05	-1	21	-4.72%
2019/04/11	0	0.00	1	26.74	26.82	-1	21	-4.74%
2019/04/10	0	0.00	1	26.77	26.82	-1	22	-4.54%
2019/04/03	0	0.00	1	26.77	26.88	-1	24	-4.14%
2019/04/02	0	0.00	1	26.68	26.68	-1	24	-4.01%
2019/04/01	20	26.68	1	26.81	26.68	19	24	76.10%
2019/03/29	0	0.00	1	26.22	26.22	-1	24	-4.02%
2019/03/28	0	0.00	1	26.06	26.06	-1	25	-4.00%
2019/03/27	0	0.00	1	26.40	26.40	-1	26	-3.74%
2019/03/26	0	0.00	1	26.20	26.30	-1	25	-3.97%
2019/03/25	1	25.74	1	25.80	25.74	0	26	0.00%
2019/03/22	1	26.50	0	0.00	26.53	1	24	4.02%
2019/03/21	1	26.49	0	0.00	26.38	1	24	4.02%
2019/03/20	0	0.00	1	26.50	26.50	-1	25	-4.00%
2019/03/19	0	0.00	1	26.46	26.49	-1	25	-3.98%
2019/03/18	0	0.00	1	26.45	26.56	-1	26	-3.76%
2019/03/15	0	0.00	1	26.39	26.42	-1	26	-3.75%
2019/03/14	0	0.00	1	26.26	26.26	-1	27	-3.67%
2019/03/13	0	0.00	1	26.08	26.08	-1	27	-3.58%
2019/03/12	0	0.00	1	26.41	26.45	-1	27	-3.58%
2019/03/11	0	0.00	1	25.89	25.98	-1	28	-3.53%
2019/03/08	20	25.91	1	25.97	25.86	19	28	66.55%
2019/03/07	0	0.00	1	26.32	26.33	-1	31	-3.13%
2019/03/06	1	26.50	1	26.56	26.55	0	31	0.00%
2019/03/05	0	0.00	1	26.64	26.64	-1	31	-3.13%
2019/03/04	0	0.00	1	26.79	26.86	-1	31	-3.13%
2019/02/27	0	0.00	1	26.51	26.49	-1	30	-3.24%
2019/02/26	30	26.38	1	26.44	26.37	29	29	99.32%
2019/02/25	0	0.00	11	26.47	26.49	-11	26	-41.04%
2019/02/22	0	0.00	1	26.28	26.28	-1	26	-3.78%
2019/02/21	0	0.00	1	26.23	26.48	-1	26	-3.77%
2019/02/20	1	26.29	1	26.36	26.33	0	26	0.00%
2019/02/19	0	0.00	1	26.18	26.18	-1	28	-3.45%
2019/02/18	0	0.00	1	26.11	26.16	-1	29	-3.38%
2019/02/15	0	0.00	1	25.70	25.73	-1	30	-3.28%
2019/02/14	0	0.00	1	25.99	25.99	-1	31	-3.22%
2019/02/13	0	0.00	1	25.96	26.03	-1	31	-3.18%
2019/02/12	0	0.00	1	25.49	25.56	-1	33	-2.96%
2019/02/11	1	24.89	0	0.00	24.99	1	34	2.87%
2019/01/30	0	0.00	1	25.25	25.25	-1	35	-2.85%
2019/01/29	0	0.00	1	25.15	25.29	-1	35	-2.83%
2019/01/25	0	0.00	1	25.55	25.55	-1	37	-2.68%
2019/01/24	8	25.21	2	25.25	25.31	6	37	16.15%
2019/01/23	0	0.00	1	25.34	25.40	-1	36	-2.76%
2019/01/22	2	25.35	1	25.48	25.35	1	36	2.74%
2019/01/21	0	0.00	1	25.51	25.51	-1	37	-2.64%
2019/01/18	0	0.00	1	25.41	25.49	-1	39	-2.53%
2019/01/17	0	0.00	1	25.07	25.07	-1	41	-2.39%
2019/01/16	0	0.00	1	25.06	25.13	-1	42	-2.34%
2019/01/15	0	0.00	1	25.16	25.28	-1	42	-2.33%
2019/01/14	1	24.78	0	0.00	24.78	1	44	2.26%
2019/01/11	0	0.00	1	24.98	24.98	-1	46	-2.17%
2019/01/10	0	0.00	1	24.72	24.80	-1	46	-2.17%
2019/01/09	0	0.00	1	25.12	25.14	-1	45	-2.17%
2019/01/08	0	0.00	1	24.84	25.00	-1	47	-2.12%
2019/01/07	1	24.67	2	24.69	24.64	-1	48	-2.08%
2019/01/04	0	0.00	1	23.79	23.92	-1	49	-2.02%
2019/01/02	1	24.54	0	0.00	24.05	1	51	1.94%
2018/12/28	0	0.00	1	24.51	24.71	-1	51	-1.94%
2018/12/27	0	0.00	1	24.53	24.84	-1	52	-1.89%
2018/12/26	11	23.58	2	23.73	23.52	9	51	17.32%
2018/12/25	21	23.58	1	23.62	23.70	20	53	37.38%
2018/12/24	2	24.51	1	24.52	24.57	1	52	1.89%
2018/12/21	10	24.74	1	24.82	24.72	9	54	16.61%
2018/12/20	10	25.23	1	25.51	25.09	9	53	16.78%
2018/12/19	33	25.93	1	26.02	25.81	32	58	54.31%
2018/12/18	20	26.09	1	26.19	26.11	19	57	33.14%
2018/12/17	0	0.00	1	26.50	26.50	-1	63	-1.57%
2018/12/14	1	26.34	0	0.00	26.30	1	71	1.41%
2018/12/13	0	0.00	1	26.75	26.84	-1	80	-1.25%
2018/12/12	0	0.00	1	26.49	26.55	-1	80	-1.24%
2018/12/11	0	0.00	1	26.13	26.07	-1	81	-1.22%
2018/12/10	0	0.00	1	26.17	26.11	-1	81	-1.22%
2018/12/07	2	26.45	3	26.53	26.66	-1	80	-1.24%
2018/12/06	30	26.53	1	26.59	26.40	29	80	36.06%
2018/12/05	0	0.00	1	26.89	27.04	-1	79	-1.26%
2018/12/04	0	0.00	1	27.60	27.60	-1	78	-1.27%
2018/12/03	30	27.86	1	27.92	27.86	29	78	36.75%
2018/11/30	13	27.49	1	27.42	27.49	12	78	15.30%
2018/11/29	79	27.48	32	27.50	27.36	47	76	61.20%
2018/11/28	0	0.00	1	27.15	27.36	-1	72	-1.38%
2018/11/27	0	0.00	1	26.89	27.12	-1	72	-1.38%
2018/11/26	0	0.00	1	26.78	26.85	-1	72	-1.37%
2018/11/22	0	0.00	1	26.48	26.65	-1	72	-1.37%
2018/11/21	0	0.00	1	26.35	26.47	-1	72	-1.37%
2018/11/20	0	0.00	1	26.64	26.52	-1	76	-1.30%
2018/11/19	0	0.00	1	26.77	26.82	-1	76	-1.30%
2018/11/16	0	0.00	1	26.69	26.82	-1	77	-1.29%
2018/11/15	24	26.70	1	26.76	26.73	23	77	29.71%
2018/11/14	7	26.80	25	26.87	26.90	-18	76	-23.64%
2018/11/13	0	0.00	1	26.56	26.80	-1	75	-1.32%
2018/11/12	0	0.00	1	27.44	27.49	-1	74	-1.34%
2018/11/09	1	27.44	0	0.00	27.49	1	74	1.34%
2018/11/08	0	0.00	1	27.70	27.71	-1	74	-1.35%
2018/11/07	0	0.00	1	27.43	27.48	-1	72	-1.38%
2018/11/06	0	0.00	1	27.20	27.29	-1	71	-1.40%
2018/11/05	0	0.00	1	27.06	27.09	-1	71	-1.41%
2018/11/02	27	26.96	33	27.29	27.39	-6	70	-8.45%
2018/11/01	0	0.00	1	26.84	26.87	-1	69	-1.44%
2018/10/31	0	0.00	1	26.80	26.92	-1	69	-1.44%
2018/10/30	0	0.00	1	26.22	26.36	-1	69	-1.44%
2018/10/29	0	0.00	1	26.12	26.12	-1	69	-1.45%
2018/10/26	14	26.13	30	26.21	26.12	-16	68	-23.51%
2018/10/25	30	26.30	35	26.36	26.30	-5	66	-7.50%
2018/10/24	30	26.99	35	27.17	27.21	-5	64	-7.72%
2018/10/23	1	27.23	2	27.25	27.19	-1	62	-1.60%
2018/10/22	0	0.00	1	27.67	27.92	-1	61	-1.64%
2018/10/19	0	0.00	1	27.50	27.70	-1	60	-1.64%
2018/10/18	26	27.95	1	28.03	28.01	25	59	41.96%
2018/10/17	0	0.00	1	28.23	28.25	-1	57	-1.73%
2018/10/16	0	0.00	1	27.56	27.67	-1	57	-1.73%
2018/10/15	0	0.00	1	27.57	27.54	-1	57	-1.72%
2018/10/12	0	0.00	1	27.76	27.79	-1	58	-1.70%
2018/10/11	2	27.80	1	27.97	27.79	1	57	1.73%
2018/10/09	0	0.00	1	28.92	28.98	-1	56	-1.77%
2018/10/05	30	29.36	2	29.44	29.42	28	54	51.49%
2018/10/04	35	29.52	7	29.66	29.58	28	55	50.18%
2018/10/03	0	0.00	1	29.72	29.69	-1	54	-1.84%
2018/10/02	1	29.85	2	29.89	29.91	-1	53	-1.85%
2018/10/01	0	0.00	1	29.89	29.87	-1	52	-1.92%
2018/09/28	2	29.72	1	29.75	29.76	1	51	1.93%
2018/09/27	3	29.46	1	29.68	29.52	2	51	3.88%
2018/09/26	0	0.00	1	29.57	29.62	-1	51	-1.94%
2018/09/25	0	0.00	1	29.35	29.40	-1	46	-2.15%
2018/09/21	0	0.00	28	29.35	29.45	-28	47	-59.49%
2018/09/20	0	0.00	36	29.13	29.08	-36	40	-89.00%
2018/09/19	10	29.03	31	29.09	29.00	-21	31	-65.87%
2018/09/18	0	0.00	1	28.55	28.78	-1	23	-4.23%
2018/09/17	0	0.00	1	28.53	28.54	-1	23	-4.32%
2018/09/14	0	0.00	1	28.17	28.29	-1	21	-4.59%
2018/09/13	0	0.00	1	27.95	27.99	-1	21	-4.67%
2018/09/12	0	0.00	1	27.72	27.70	-1	21	-4.66%
2018/09/11	0	0.00	1	27.66	27.71	-1	22	-4.45%
2018/09/10	0	0.00	1	27.31	27.42	-1	22	-4.35%
2018/09/07	0	0.00	1	27.24	27.28	-1	22	-4.36%
2018/09/06	0	0.00	1	27.57	27.68	-1	23	-4.18%
2018/09/05	1	27.74	1	27.80	27.80	0	23	0.00%
2018/09/04	0	0.00	1	27.79	27.81	-1	25	-3.92%
2018/09/03	0	0.00	1	27.92	27.93	-1	25	-3.90%
2018/08/31	0	0.00	1	27.96	28.06	-1	27	-3.70%
2018/08/30	0	0.00	1	28.11	28.11	-1	26	-3.75%
2018/08/29	0	0.00	1	28.09	28.09	-1	26	-3.74%
2018/08/28	0	0.00	1	28.16	28.09	-1	26	-3.73%
2018/08/27	0	0.00	1	27.92	28.01	-1	27	-3.64%
2018/08/24	0	0.00	1	27.51	27.57	-1	23	-4.27%
2018/08/23	24	27.41	1	27.47	27.41	23	24	95.23%
2018/08/22	0	0.00	1	27.24	27.37	-1	24	-4.00%
2018/08/21	0	0.00	1	27.13	27.19	-1	24	-4.01%
2018/08/20	0	0.00	1	27.14	27.22	-1	23	-4.21%
2018/08/17	0	0.00	1	27.28	27.27	-1	23	-4.21%
2018/08/16	0	0.00	1	27.00	27.15	-1	25	-3.92%
2018/08/15	1	27.19	0	0.00	27.08	1	25	3.93%
2018/08/14	0	0.00	1	27.12	27.21	-1	25	-3.93%
2018/08/13	1	26.77	0	0.00	26.77	1	24	4.04%
2018/08/10	0	0.00	1	27.45	27.45	-1	24	-4.05%
2018/08/09	0	0.00	1	27.64	27.65	-1	27	-3.58%
2018/08/07	0	0.00	1	27.59	27.73	-1	28	-3.55%
2018/08/06	0	0.00	1	27.55	27.56	-1	27	-3.59%
2018/08/03	0	0.00	1	27.55	27.51	-1	28	-3.46%
2018/08/02	1	27.58	0	0.00	27.58	1	30	3.33%
2018/08/01	0	0.00	1	27.71	27.80	-1	31	-3.22%
2018/07/31	0	0.00	1	27.50	27.72	-1	31	-3.21%
2018/07/30	20	27.58	1	27.64	27.62	19	31	60.96%
2018/07/27	0	0.00	1	27.76	27.76	-1	30	-3.25%
2018/07/26	0	0.00	1	27.64	27.70	-1	33	-3.00%
2018/07/25	0	0.00	1	27.67	27.67	-1	33	-2.99%
2018/07/24	0	0.00	1	27.50	27.56	-1	33	-2.98%
2018/07/23	0	0.00	1	27.39	27.38	-1	34	-2.93%
2018/07/20	1	27.65	0	0.00	27.67	1	34	2.93%
2018/07/19	1	27.98	0	0.00	27.84	1	34	2.88%
2018/07/17	1	27.72	0	0.00	27.78	1	32	3.04%
2018/07/16	0	0.00	1	27.71	27.71	-1	33	-2.97%
2018/07/13	0	0.00	1	27.47	27.66	-1	33	-2.97%
2018/07/12	1	27.02	2	27.08	27.12	-1	33	-2.96%
2018/07/11	0	0.00	1	26.66	26.83	-1	35	-2.81%
2018/07/10	0	0.00	1	27.18	27.23	-1	38	-2.63%
2018/07/09	0	0.00	1	26.95	26.98	-1	38	-2.62%
2018/07/06	0	0.00	1	26.47	26.63	-1	39	-2.52%
2018/07/05	30	26.41	21	26.34	26.30	9	39	22.69%
2018/07/04	0	0.00	1	26.44	26.49	-1	40	-2.45%
2018/07/03	20	26.48	1	26.55	26.48	19	43	44.08%
2018/07/02	30	27.20	1	27.28	26.96	29	42	67.83%
2018/06/29	0	0.00	1	27.17	27.25	-1	42	-2.36%
2018/06/28	0	0.00	1	27.13	27.27	-1	42	-2.37%
2018/06/27	0	0.00	1	27.23	27.31	-1	42	-2.36%
2018/06/26	0	0.00	1	27.21	27.27	-1	45	-2.18%
2018/06/25	0	0.00	1	27.39	27.47	-1	50	-2.00%
2018/06/22	0	0.00	1	27.49	27.54	-1	50	-1.98%
2018/06/21	0	0.00	1	27.64	27.80	-1	50	-1.96%
2018/06/20	0	0.00	1	27.25	27.55	-1	51	-1.92%
2018/06/19	30	27.37	1	27.46	27.20	29	50	56.88%
2018/06/15	0	0.00	1	27.74	27.83	-1	50	-1.98%
2018/06/14	0	0.00	1	27.77	27.73	-1	50	-1.98%
2018/06/13	0	0.00	1	27.87	27.87	-1	49	-2.02%
2018/06/12	0	0.00	1	27.81	27.84	-1	49	-2.02%
2018/06/11	0	0.00	1	27.69	27.81	-1	48	-2.05%
2018/06/08	24	27.63	1	27.69	27.63	23	48	47.16%
2018/06/07	0	0.00	1	27.72	27.72	-1	47	-2.10%
2018/06/01	30	27.16	1	27.22	27.15	29	79	36.56%
2018/05/31	0	0.00	1	27.04	27.17	-1	100	-1.00%
2018/05/30	0	0.00	1	26.88	26.88	-1	104	-0.95%
2018/05/28	0	0.00	1	27.38	27.38	-1	114	-0.87%
2018/05/24	28	27.23	1	27.29	27.23	27	129	20.88%
2018/05/22	0	0.00	1	27.90	27.83	-1	135	-0.74%
2018/05/21	0	0.00	1	27.95	27.95	-1	137	-0.73%
2018/05/17	33	27.75	1	27.75	27.75	32	138	23.17%
2018/05/16	0	0.00	1	27.67	27.68	-1	135	-0.74%
2018/05/15	0	0.00	1	27.78	27.78	-1	145	-0.69%
2018/05/11	0	0.00	1	27.58	27.70	-1	160	-0.62%
2018/05/10	0	0.00	1	27.35	27.39	-1	166	-0.60%
2018/05/09	0	0.00	1	27.33	27.36	-1	172	-0.58%
2018/05/08	0	0.00	1	27.41	27.45	-1	173	-0.57%
2018/05/07	0	0.00	1	27.19	27.36	-1	177	-0.56%
2018/05/03	1	27.24	0	0.00	27.24	1	188	0.53%
2018/05/02	0	0.00	1	27.29	27.27	-1	190	-0.53%
2018/04/30	0	0.00	1	27.32	27.38	-1	192	-0.52%
2018/04/27	0	0.00	1	27.28	27.35	-1	193	-0.52%
2018/04/26	0	0.00	1	27.16	27.19	-1	194	-0.51%
2018/04/25	0	0.00	1	26.98	27.08	-1	198	-0.50%
2018/04/24	0	0.00	1	27.08	27.14	-1	202	-0.49%
2018/04/23	0	0.00	1	26.95	26.95	-1	206	-0.48%
2018/04/20	0	0.00	1	27.08	27.11	-1	209	-0.48%
2018/04/17	0	0.00	1	26.62	26.65	-1	215	-0.46%
2018/04/16	26	26.58	1	26.64	26.61	25	213	11.72%
2018/04/13	1	26.58	1	26.67	26.58	0	210	0.00%
2018/04/12	0	0.00	1	26.45	26.44	-1	211	-0.47%
2018/04/11	0	0.00	1	26.57	26.53	-1	209	-0.48%
2018/04/10	0	0.00	1	26.43	26.58	-1	209	-0.48%
2018/04/09	0	0.00	1	26.40	26.59	-1	207	-0.48%
2018/04/03	0	0.00	1	25.94	25.96	-1	209	-0.48%
2018/04/02	0	0.00	1	26.31	26.31	-1	209	-0.48%
2018/03/30	0	0.00	1	26.09	26.13	-1	211	-0.47%
2018/03/29	24	25.87	1	25.94	25.70	23	210	10.91%
2018/03/28	0	0.00	1	25.60	25.46	-1	206	-0.48%
2018/03/27	0	0.00	21	25.83	25.84	-21	202	-10.35%
2018/03/26	0	0.00	1	24.98	25.16	-1	202	-0.49%
2018/03/23	19	25.27	1	25.33	25.22	18	202	8.91%
2018/03/22	1	26.15	1	26.21	26.25	0	201	0.00%
2018/03/21	0	0.00	1	26.05	26.05	-1	204	-0.49%
2018/03/20	0	0.00	1	25.93	25.93	-1	204	-0.49%
2018/03/19	0	0.00	1	25.97	26.14	-1	203	-0.49%
2018/03/16	0	0.00	1	26.39	26.42	-1	203	-0.49%
2018/03/15	0	0.00	1	26.23	26.39	-1	203	-0.49%
2018/03/14	0	0.00	1	26.41	26.54	-1	208	-0.48%
2018/03/13	0	0.00	1	26.48	26.60	-1	208	-0.48%
2018/03/12	1	26.48	1	26.63	26.53	0	214	0.00%
2018/03/09	25	26.54	1	26.60	26.23	24	214	11.20%
2018/03/08	0	0.00	1	26.04	26.14	-1	204	-0.49%
2018/03/06	1	26.15	0	0.00	26.06	1	184	0.54%
2018/03/05	28	25.53	1	25.61	25.54	27	162	16.63%
2018/03/02	35	25.62	35	25.70	25.75	0	160	0.00%
2018/03/01	29	26.37	1	26.39	26.33	28	161	17.32%
2018/02/27	1	27.18	1	27.24	27.26	0	172	0.00%
2018/02/22	1	26.14	20	26.21	26.18	-19	176	-10.79%
2018/02/21	1	26.48	0	0.00	26.42	1	181	0.55%
2018/02/12	1	25.66	0	0.00	25.65	1	196	0.51%
2018/02/09	3	25.39	3	25.50	25.44	0	217	0.00%
2018/02/08	1	26.09	1	26.32	26.32	0	235	0.00%
2018/02/07	264	26.67	0	0.00	26.24	264	254	103.79%	大買/鉅額交易
2018/02/06	1	25.81	1	25.90	25.83	0	250	0.00%
2018/02/05	404	27.18	0	0.00	27.27	404	250	161.20%	大買/鉅額交易
2018/02/02	214	27.77	0	0.00	27.93	214	237	90.28%	大買/鉅額交易
2018/02/01	1	28.06	0	0.00	27.97	1	230	0.43%
2018/01/31	27	27.91	0	0.00	27.90	27	223	12.11%
2018/01/26	1	28.42	0	0.00	28.36	1	211	0.47%
2018/01/23	1	28.84	0	0.00	28.88	1	201	0.50%
2018/01/22	61	28.50	0	0.00	28.50	61	200	30.48%
2018/01/17	144	28.57	0	0.00	28.60	144	190	75.63%	大買/鉅額交易
2018/01/16	151	28.59	0	0.00	28.70	151	186	80.91%	大買/鉅額交易
2018/01/15	50	28.47	0	0.00	28.39	50	192	26.00%
2018/01/12	1	28.37	0	0.00	28.24	1	185	0.54%
2018/01/11	1	28.35	0	0.00	28.26	1	193	0.52%
2018/01/10	1	28.36	0	0.00	28.32	1	193	0.52%
2018/01/09	1	28.44	0	0.00	28.34	1	192	0.52%
2018/01/08	0	0.00	1	28.36	28.43	-1	192	-0.52%
2018/01/05	1	28.16	1	28.34	28.34	0	192	0.00%
2018/01/04	1	27.83	1	27.99	28.08	0	191	0.00%
2018/01/03	0	0.00	1	27.36	27.36	-1	191	-0.52%
2018/01/02	1	27.30	0	0.00	27.30	1	191	0.52%