元大歐洲50 (00660)-國泰-館前券商分點個股進出

台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)

可現股當沖

股價
36.45
漲跌
▼0.34
漲幅
-0.92%
成交量
3張
產業
上市0.00%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大歐洲50 (00660)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	36.51	0	36.70	36.72	0.1	20	0.42%
2024/05/06	0	35.02	0	0.00	35.47	0	20	0.02%
2024/04/29	0	35.80	0	0.00	36.06	0	20	0.00%
2024/04/24	0	35.31	1	36.16	36.00	-1	19	-4.94%
2024/04/12	1	35.98	0	36.20	35.98	1	7	13.87%
2024/04/11	0	35.42	0	0.00	36.13	0	7	0.01%
2024/03/26	0	35.99	0	0.00	36.30	0	7	0.01%
2024/03/22	0	35.99	0	0.00	36.33	0	8	0.04%
2024/03/15	0	35.51	0	0.00	35.92	0	9	0.13%
2024/02/23	0	0.00	0.1	35.00	34.93	-0.1	13	-0.62%
2024/02/22	0	33.82	0	0.00	34.58	0	13	0.01%
2024/02/19	0	0.00	0	34.40	34.12	0	13	-0.01%
2024/02/15	0	33.61	0	0.00	34.11	0	13	0.01%
2024/02/05	0	33.26	0.1	33.38	33.52	-0.1	15	-0.68%
2024/02/01	0	33.01	0	0.00	33.53	0	17	0.01%
2024/01/31	0	33.35	0	0.00	33.48	0	17	0.04%
2024/01/15	0	32.38	0	0.00	32.66	0	20	0.01%
2024/01/04	0	31.99	0	0.00	32.32	0	25	0.01%
2023/12/28	0.2	32.95	0	0.00	33.05	0.2	24	0.61%
2023/12/25	0	32.27	0	0.00	32.91	0	24	0.04%
2023/12/21	0	32.17	0	0.00	32.92	0	24	0.01%
2023/12/15	0	0.00	0	33.57	33.24	0	24	-0.08%
2023/12/14	0	0.00	0.3	33.19	33.24	-0.3	23	-1.27%
2023/12/12	0	32.40	0.3	32.89	32.87	-0.3	23	-1.24%
2023/12/11	0.2	32.66	0	32.87	32.87	0.1	22	0.59%
2023/12/08	0	0.00	1	32.53	32.57	-1	22	-4.42%
2023/12/07	0.7	32.18	0	0.00	32.39	0.7	22	3.22%
2023/12/06	0.7	32.33	1	32.43	32.40	-0.3	22	-1.24%
2023/12/04	0.9	32.12	0.2	32.24	32.30	0.8	19	3.85%
2023/11/28	0	31.34	0	0.00	31.86	0	28	0.02%
2023/11/27	0	0.00	0	32.00	31.84	0	27	-0.10%
2023/11/24	0.3	31.71	0	0.00	31.82	0.3	27	0.90%
2023/11/14	0	0.00	1	30.92	30.92	-1	27	-3.67%
2023/10/16	0	0.00	0.1	31.00	30.28	-0.1	20	-0.33%
2023/09/07	0	0.00	0	31.30	30.95	0	15	-0.06%
2023/09/04	0	30.99	0	0.00	31.52	0	16	0.03%
2023/08/24	0	30.91	0	0.00	31.00	0	10	0.02%
2023/08/15	0	0.00	0	31.82	31.73	0	23	-0.16%
2023/08/02	0	0.00	0.1	32.31	32.17	-0.1	23	-0.46%
2023/08/01	0.1	32.28	0	0.00	32.78	0.1	23	0.25%
2023/07/31	0.2	32.23	0	0.00	32.67	0.2	24	0.79%
2023/07/18	0	31.52	0	0.00	31.98	0	26	0.14%
2023/07/14	0.1	31.68	0	32.00	31.99	0.1	29	0.32%
2023/07/03	0.1	31.74	0	0.00	32.00	0.1	41	0.21%
2023/06/29	0	31.02	0	0.00	31.40	0	40	0.01%
2023/06/27	0	30.61	0	0.00	31.34	0	43	0.00%
2023/06/14	0	31.02	0.1	31.22	31.20	-0.1	44	-0.16%
2023/06/13	0.1	31.00	0.3	31.40	31.52	-0.3	45	-0.61%
2023/06/12	0.2	30.90	0	31.18	31.18	0.1	44	0.29%
2023/06/07	0.2	30.98	0	0.00	31.37	0.2	45	0.36%
2023/06/06	0	30.78	0	0.00	31.00	0	48	0.09%
2023/05/31	0	0.00	0.3	31.18	31.28	-0.3	46	-0.69%
2023/05/30	0	31.15	0	0.00	31.49	0	45	0.01%
2023/05/29	0	31.04	0	0.00	31.66	0	45	0.10%
2023/05/26	0.2	30.93	0	0.00	31.14	0.2	45	0.35%
2023/05/25	0.1	30.63	0	0.00	31.14	0.1	45	0.24%
2023/05/24	0	31.12	0	0.00	31.34	0	45	0.03%
2023/05/23	0	0.00	0.1	35.01	31.84	-0.1	37	-0.17%
2023/05/22	0.1	31.69	0.5	31.82	31.83	-0.5	36	-1.27%
2023/05/16	0	31.45	0	0.00	31.69	0	31	0.02%
2023/05/12	0.1	31.41	0	0.00	31.75	0.1	31	0.21%
2023/05/11	0.1	31.36	0	0.00	31.72	0.1	32	0.32%
2023/05/09	0.2	31.77	0	0.00	32.00	0.2	32	0.65%
2023/05/08	0.1	31.60	0	0.00	31.92	0.1	32	0.33%
2023/05/05	0	0.00	0.2	31.51	31.59	-0.2	32	-0.52%
2023/04/25	0	0.00	0.3	31.98	31.85	-0.3	34	-0.76%
2023/04/24	0.3	31.62	0	0.00	31.90	0.3	34	0.73%
2023/04/18	0	31.56	0	31.70	31.77	0	33	-0.11%
2023/04/17	0	31.56	0.1	31.73	31.80	0	33	-0.11%
2023/04/14	0	31.50	0.4	31.50	31.76	-0.4	31	-1.22%
2023/04/13	0	31.01	0	0.00	31.23	0	25	0.09%
2023/04/12	0	0.00	0.1	31.30	31.23	-0.1	24	-0.39%
2023/04/11	0.5	31.24	1.1	31.33	31.40	-0.6	22	-2.88%
2023/04/10	0.3	31.00	0	0.00	31.12	0.3	22	1.48%
2023/04/07	0.6	31.13	0	0.00	31.14	0.6	21	2.75%
2023/04/06	0.1	30.71	0	0.00	31.11	0.1	21	0.42%
2023/03/31	0.2	31.00	0	0.00	31.01	0.2	21	0.75%
2023/03/30	0	0.00	0.3	30.59	30.66	-0.3	19	-1.38%
2023/03/23	0	0.00	0.2	30.39	30.52	-0.2	15	-1.06%
2023/03/22	0.4	30.38	1.3	30.46	30.59	-0.9	15	-5.99%
2023/03/21	1.2	30.00	0.3	30.12	30.23	0.9	15	5.71%
2023/03/17	0.4	29.97	1	30.11	30.23	-0.6	15	-3.62%
2023/03/15	0.7	30.00	0.3	30.16	30.20	0.4	15	2.52%
2023/03/13	0.6	30.33	0	0.00	30.50	0.6	16	3.88%
2023/03/10	0	0.00	0.1	30.86	30.46	-0.1	16	-0.33%
2023/03/09	0.1	30.02	0.1	30.80	30.86	0	16	-0.29%
2023/03/08	0.1	30.71	0	0.00	30.78	0.1	15	0.61%
2023/03/07	0	0.00	0.2	31.27	31.23	-0.2	13	-1.17%
2023/03/06	0.2	31.21	2.1	31.28	31.33	-1.9	11	-16.78%
2023/03/03	0	0.00	0.3	31.08	31.03	-0.3	10	-2.35%
2023/03/01	0.1	30.70	0.1	30.99	30.90	0	12	0.14%
2023/02/24	1.9	31.00	1.1	31.13	31.23	0.8	12	6.43%
2023/02/23	0	0.00	0.2	31.17	31.12	-0.2	13	-1.68%
2023/02/21	1	31.00	0	0.00	31.22	1	13	7.27%
2023/02/20	0.3	31.15	0.2	31.20	31.41	0.1	13	0.87%
2023/02/17	0.6	31.00	0.1	31.10	31.23	0.5	13	3.48%
2023/02/16	0.1	31.25	0	0.00	31.50	0.1	13	0.78%
2023/02/15	0	0.00	0.2	30.99	31.07	-0.2	14	-1.14%
2023/02/14	0.1	30.87	0.2	30.88	30.97	-0.1	14	-0.72%
2023/02/09	0.1	30.71	0	0.00	30.96	0.1	14	0.89%
2023/02/08	0.1	30.86	0.2	30.93	31.10	0	14	-0.25%
2023/02/07	0.2	30.81	1	30.88	30.92	-0.8	14	-5.83%
2023/02/06	0	30.71	0	0.00	30.99	0	14	0.24%
2023/02/03	0.7	30.96	0.3	31.13	31.10	0.3	14	2.23%
2023/02/02	0.1	30.69	0	0.00	30.87	0.1	14	0.97%
2023/02/01	0	30.51	0	0.00	30.69	0	13	0.28%
2023/01/31	0	30.00	0	0.00	30.41	0	13	0.19%
2023/01/30	0.4	30.55	0	0.00	30.73	0.4	13	3.14%
2023/01/16	0	30.23	1.1	30.51	30.62	-1.1	10	-10.45%
2023/01/13	0.8	30.07	1	30.25	30.14	-0.2	9	-2.35%
2023/01/12	0.5	30.00	0.6	30.00	30.07	-0.1	9	-0.84%
2023/01/10	0.1	29.40	1.2	29.49	29.54	-1.1	9	-11.62%
2023/01/09	1.6	29.30	0.2	29.30	29.53	1.5	9	15.29%
2023/01/06	0.2	28.97	0	0.00	29.19	0.2	9	1.83%
2023/01/05	0.2	28.70	0.2	28.90	28.95	0	9	-0.01%
2023/01/04	0.1	28.36	0.2	28.80	28.54	-0.1	9	-1.38%
2022/12/14	0	0.00	0.1	28.90	29.06	-0.1	10	-0.69%
2022/12/13	0	28.01	0	0.00	28.75	0	10	0.13%
2022/12/12	0.1	27.99	0	0.00	28.62	0.1	10	0.52%
2022/12/09	0	27.99	0	0.00	28.77	0	10	0.32%
2022/12/08	0	27.99	0	0.00	28.48	0	10	0.26%
2022/12/01	0.1	28.99	0.4	28.99	29.43	-0.3	9	-3.59%
2022/11/30	0	27.99	0.4	28.15	28.90	-0.3	9	-3.65%
2022/11/29	0	0.00	0	28.98	28.82	0	9	-0.03%
2022/11/25	0	0.00	0	28.99	28.94	0	9	-0.39%
2022/11/24	0.1	28.38	0	0.00	28.97	0.1	9	0.71%
2022/11/23	0	27.99	0	28.99	28.84	0	9	-0.04%
2022/11/22	0	27.99	0	0.00	28.85	0	7	0.52%
2022/11/21	0	0.00	3	28.73	28.65	-3	7	-42.76%
2022/11/18	0	27.99	0	28.99	28.67	0	6	-0.01%
2022/11/17	0	27.98	0	0.00	28.55	0	6	0.64%
2022/11/16	0	0.00	5	28.48	28.58	-5	6	-73.53%
2022/11/15	0	27.96	0	31.47	28.68	0	6	-0.13%
2022/11/14	0	28.06	1.5	28.47	28.61	-1.5	6	-23.10%
2022/11/11	1	28.08	0	0.00	28.38	1	6	15.91%
2022/11/10	0.2	26.95	0	27.39	27.20	0.2	6	3.10%
2022/11/09	0.1	26.99	0	0.00	27.40	0.1	5	0.93%
2022/11/08	0.2	26.99	0	0.00	27.31	0.2	5	3.60%
2022/11/07	0	0.00	0	26.98	27.00	0	5	-0.57%
2022/11/04	0.1	26.00	0	0.00	26.46	0.1	5	1.37%
2022/11/03	0	0.00	0.1	26.99	26.46	-0.1	5	-1.96%
2022/11/02	0	26.01	0	0.00	26.99	0	5	0.69%
2022/10/31	0	25.86	0	0.00	26.65	0	5	0.02%
2022/10/26	0	25.95	0	0.00	26.32	0	5	0.75%
2022/09/13	0	26.35	1	26.63	26.64	-1	13	-7.08%
2022/09/12	0.9	26.00	0	0.00	26.33	0.9	13	6.53%
2022/09/01	0.1	25.35	0	0.00	25.52	0.1	12	0.79%
2022/08/18	0	0.00	1	27.43	27.43	-1	13	-7.69%
2022/08/01	0	26.07	0	0.00	26.95	0	14	0.01%
2022/05/23	0	26.08	0	0.00	26.99	0	31	0.02%
2022/03/02	1	26.98	0	0.00	27.05	1	23	4.25%
2022/02/16	1	29.58	0	0.00	29.55	1	19	5.24%
2022/02/10	0	0.00	0.1	30.04	29.95	-0.1	19	-0.31%
2022/02/09	0	29.50	0	0.00	29.75	0	15	0.15%
2022/02/08	0	28.83	0	0.00	29.51	0	15	0.13%
2022/01/14	0	29.83	0	0.00	30.40	0	10	0.16%
2022/01/06	1	30.58	1	30.67	30.67	0	10	0.00%
2021/12/08	0	0.00	1.1	30.48	30.44	-1.1	13	-8.18%
2021/12/07	0.1	29.21	0	0.00	29.60	0.1	13	0.90%
2021/11/30	0	0.00	0	29.40	29.00	0	14	-0.01%
2021/11/26	1	29.89	0	0.00	29.89	1	13	7.25%
2021/11/01	0	0.00	3	30.47	30.45	-3	15	-19.59%
2021/10/26	0	0.00	1	30.00	29.92	-1	15	-6.55%
2021/10/19	0	29.01	0	0.00	29.75	0	15	0.01%
2021/10/08	0	29.10	0	0.00	29.14	0	17	0.01%
2021/08/11	0	0.00	2	29.88	29.92	-2	25	-7.96%
2021/06/29	0	0.00	2	29.24	29.32	-2	45	-4.35%
2021/06/16	0	0.00	1	29.69	29.68	-1	50	-1.99%
2021/06/04	0	0.00	1	29.22	29.26	-1	51	-1.94%
2021/06/03	2	29.30	0	0.00	29.31	2	49	4.05%
2021/05/07	0	0.00	0.2	28.06	28.47	-0.2	50	-0.32%
2021/04/21	0	0.00	15	28.17	28.19	-15	37	-39.49%
2021/04/14	0	0.00	0	28.47	28.46	0	42	-0.05%
2021/04/12	0	0.00	0.1	28.47	28.47	-0.1	52	-0.25%
2021/04/07	0.2	27.81	0	0.00	28.28	0.2	63	0.24%
2021/03/31	5	27.89	0	0.00	27.91	5	61	8.14%
2021/03/22	5	27.32	0	0.00	27.26	5	65	7.65%
2021/03/17	0	0.00	1	27.30	27.31	-1	62	-1.60%
2021/03/11	5	27.13	1	27.06	27.13	4	59	6.75%
2020/12/29	0	0.00	1	25.31	25.35	-1	73	-1.36%
2020/12/07	1	24.76	0	0.00	24.75	1	69	1.44%
2020/10/13	0	0.00	1	23.55	23.59	-1	37	-2.68%
2020/09/03	1	24.08	0	0.00	24.07	1	48	2.06%
2020/05/14	1	19.91	0	0.00	19.88	1	96	1.04%
2020/05/06	1	20.30	0	0.00	20.30	1	88	1.13%
2020/04/27	0	0.00	4	20.15	20.27	-4	74	-5.38%
2020/03/19	2	16.90	0	0.00	16.50	2	35	5.64%
2020/03/13	1	18.34	0	0.00	18.77	1	30	3.29%
2020/03/09	1	21.95	0	0.00	21.90	1	21	4.59%
2018/11/15	1	23.02	0	0.00	23.09	1	16	6.08%
2018/10/04	1	24.40	0	0.00	24.34	1	9	10.75%
2018/06/15	0	0.00	1	25.27	25.25	-1	35	-2.81%
2018/01/24	1	25.96	0	0.00	25.96	1	37	2.67%