元大日經225 (00661)-新光券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
49.55
漲跌
▲0.61
漲幅
+1.25%
成交量
997張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13	49.44	0.1	49.94	49.55	12.9	797	1.62%
2024/04/26	1	48.57	0	0.00	48.94	1	785	0.13%
2024/04/25	20	48.49	0	0.00	48.50	20	783	2.56%
2024/04/24	0	0.00	0.3	49.32	49.39	-0.3	783	-0.04%
2024/04/23	26	48.39	0.1	48.50	48.35	25.9	792	3.27%
2024/04/22	0	0.00	1.2	47.90	47.90	-1.2	804	-0.15%
2024/04/19	4.1	47.54	3.4	47.51	47.86	0.7	807	0.08%
2024/04/18	3	48.99	0	0.00	48.99	3	793	0.38%
2024/04/17	3	49.48	4	49.33	49.19	-1	780	-0.13%
2024/04/16	0.1	49.47	0	0.00	49.63	0.1	779	0.02%
2024/04/15	2.1	50.30	0	0.00	50.30	2.1	769	0.27%
2024/04/12	0	0.00	6	50.88	50.90	-6	752	-0.80%
2024/04/11	1	50.75	1	50.75	50.75	0	748	0.00%
2024/04/10	3	51.03	5	50.95	51.00	-2	754	-0.26%
2024/04/08	4.1	50.50	1	50.80	50.60	3.1	740	0.41%
2024/04/03	1	50.80	3	50.90	50.85	-2	744	-0.27%
2024/04/02	2	51.25	0	0.00	51.20	2	740	0.27%
2024/04/01	12	51.22	0	0.00	51.15	12	729	1.65%
2024/03/28	3.4	51.65	0	0.00	51.50	3.4	747	0.45%
2024/03/27	0.1	51.70	9	52.03	52.25	-8.9	751	-1.19%
2024/03/26	8.1	51.57	0	0.00	51.55	8.1	771	1.05%
2024/03/25	5.3	51.88	0	0.00	51.75	5.3	793	0.66%
2024/03/22	6	52.39	1	52.15	52.40	5	804	0.62%
2024/03/21	0	0.00	0	52.40	52.30	0	820	0.00%
2024/03/20	1	51.40	0	51.50	51.45	1	805	0.12%
2024/03/19	7	50.50	1	51.05	51.05	6	820	0.73%
2024/03/18	0	0.00	1	50.60	50.75	-1	825	-0.12%
2024/03/15	3.1	49.48	2	49.61	49.54	1.1	829	0.13%
2024/03/14	9	49.39	1	49.70	49.67	8	846	0.94%
2024/03/13	1	49.72	3	49.57	49.67	-2	865	-0.23%
2024/03/12	7	49.33	7	49.37	49.56	0	860	0.00%
2024/03/11	10.4	49.64	1.2	49.50	49.48	9.3	865	1.07%
2024/03/08	1	50.85	0	0.00	50.80	1	855	0.12%
2024/03/07	17.2	50.88	6	51.31	50.75	11.2	860	1.31%
2024/03/06	14	51.23	3.3	51.22	51.35	10.7	858	1.25%
2024/03/05	2	51.33	1.2	51.08	51.40	0.8	883	0.09%
2024/03/04	13.2	51.29	1	51.20	51.15	12.2	894	1.36%
2024/03/01	3.2	50.39	0	50.70	50.90	3.2	882	0.36%
2024/02/29	1.3	49.80	0.1	49.73	49.83	1.2	892	0.14%
2024/02/27	4.2	50.00	0.1	50.10	49.97	4.1	876	0.47%
2024/02/26	25	50.09	0	0.00	49.99	25	889	2.81%
2024/02/23	0	0.00	2	50.00	50.10	-2	893	-0.23%
2024/02/22	1.1	49.56	0.1	49.59	49.62	0.9	896	0.10%
2024/02/21	0.1	48.66	0	0.00	48.77	0.1	901	0.01%
2024/02/20	0.1	48.86	0.1	48.85	48.90	0	918	0.00%
2024/02/19	5.1	48.84	0	0.00	48.88	5.1	905	0.56%
2024/02/16	2.1	49.28	0	49.20	49.08	2.1	938	0.23%
2024/02/15	24	48.51	0	48.38	48.63	24	964	2.48%
2024/02/05	1	46.51	1	46.51	46.51	0	974	0.00%
2024/02/02	0	0.00	0	46.35	46.26	0	988	0.00%
2024/01/31	0	45.82	0	0.00	46.21	0	1,016	0.00%
2024/01/30	0.6	46.09	0	46.05	46.12	0.5	1,037	0.05%
2024/01/29	0	0.00	2	46.16	46.06	-2	1,076	-0.19%
2024/01/26	4.4	45.78	0	0.00	45.68	4.4	1,090	0.40%
2024/01/25	5	46.05	0	0.00	46.31	5	1,107	0.45%
2024/01/24	0.2	46.31	0	0.00	46.16	0.2	1,125	0.02%
2024/01/23	1.1	46.55	5	47.10	46.65	-3.9	1,155	-0.34%
2024/01/22	1.1	46.54	0	46.44	46.54	1.1	1,174	0.09%
2024/01/19	1	45.87	0	45.99	45.90	1	1,187	0.08%
2024/01/18	10.1	45.36	1	45.54	45.36	9.1	1,211	0.75%
2024/01/17	10	45.61	2	45.98	45.63	8	1,218	0.66%
2024/01/16	0.2	45.60	1	45.55	45.59	-0.8	1,227	-0.07%
2024/01/15	2	45.85	0	0.00	45.86	2	1,234	0.16%
2024/01/12	0	0.00	1	45.33	45.39	-1	1,246	-0.08%
2024/01/11	5	44.73	1	44.60	44.81	4	1,260	0.32%
2024/01/10	0	0.00	7	43.83	43.99	-7	1,272	-0.55%
2024/01/09	0	0.00	3	43.24	43.06	-3	1,279	-0.24%
2024/01/08	0.1	42.60	0	0.00	42.71	0.1	1,297	0.01%
2024/01/03	0.1	42.50	0	0.00	42.60	0.1	1,352	0.00%
2024/01/02	0	42.38	0	0.00	42.73	0	1,369	0.00%
2023/12/29	0.1	42.89	0	0.00	42.88	0.1	1,385	0.01%
2023/12/27	0	0.00	1	43.14	43.18	-1	1,406	-0.07%
2023/12/21	1.2	42.34	0	0.00	42.34	1.2	1,457	0.08%
2023/12/20	0	0.00	1.1	43.09	43.11	-1.1	1,455	-0.07%
2023/12/18	0	0.00	5	41.79	41.95	-5	1,444	-0.35%
2023/12/14	0.2	41.80	0	0.00	41.78	0.2	1,439	0.01%
2023/12/13	0	0.00	5	42.12	42.11	-5	1,435	-0.35%
2023/12/12	1.1	41.96	1	42.03	41.81	0.1	1,443	0.01%
2023/12/11	2	41.98	2	41.90	41.85	0	1,443	0.00%
2023/12/08	9.1	41.28	0	0.00	41.16	9.1	1,434	0.64%
2023/12/07	0.2	42.00	0	0.00	41.86	0.2	1,423	0.01%
2023/12/06	5	42.46	0.1	42.49	42.58	4.9	1,420	0.35%
2023/12/05	0.1	41.80	0	0.00	41.88	0.1	1,422	0.01%
2023/12/04	0.2	42.26	0	0.00	42.28	0.2	1,420	0.02%
2023/11/28	0.1	42.35	0	0.00	42.49	0.1	1,407	0.01%
2023/11/22	0	0.00	1	42.69	42.73	-1	1,433	-0.07%
2023/11/21	0.1	42.46	0	0.00	42.50	0.1	1,449	0.01%
2023/11/16	6.1	42.36	0	0.00	42.56	6.1	1,446	0.42%
2023/11/15	0	0.00	7	42.40	42.62	-7	1,444	-0.48%
2023/11/14	0	0.00	0.1	41.67	41.63	-0.1	1,426	0.00%
2023/11/13	0	0.00	0.1	41.70	41.49	-0.1	1,406	0.00%
2023/11/10	0.2	41.31	0	0.00	41.50	0.2	1,404	0.01%
2023/11/09	0	0.00	0.2	41.55	41.62	-0.2	1,405	-0.01%
2023/11/06	5	41.87	0	0.00	41.74	5	1,383	0.36%
2023/11/03	0	0.00	8.1	41.48	41.44	-8.1	1,361	-0.59%
2023/11/02	2	40.83	0.1	40.85	40.85	2	1,361	0.14%
2023/11/01	0	0.00	0	40.25	40.31	0	1,368	0.00%
2023/10/31	0.1	39.19	0	0.00	39.34	0.1	1,375	0.00%
2023/10/30	1	39.14	0	0.00	39.26	1	1,357	0.07%
2023/10/27	0	39.50	0	0.00	39.65	0	1,356	0.00%
2023/10/24	5	39.30	0	0.00	39.77	5	1,361	0.37%
2023/10/23	0.1	39.73	0	0.00	39.77	0.1	1,359	0.00%
2023/10/20	1	39.94	0	0.00	40.11	1	1,355	0.07%
2023/10/17	0	0.00	2	40.91	40.85	-2	1,363	-0.15%
2023/10/16	2	40.53	0	0.00	40.51	2	1,365	0.15%
2023/10/12	5	41.41	5.1	41.28	41.46	-0.1	1,358	-0.01%
2023/10/11	0	0.00	7.1	40.75	40.89	-7.1	1,359	-0.52%
2023/10/06	0	0.00	0	39.82	39.75	0	1,358	0.00%
2023/10/04	2.1	39.25	0	0.00	39.27	2.1	1,348	0.16%
2023/10/03	11.1	40.16	0	0.00	39.97	11.1	1,330	0.84%
2023/10/02	0	0.00	3	41.40	40.83	-3	1,307	-0.23%
2023/09/28	8.1	40.81	2	40.95	40.74	6.1	1,294	0.47%
2023/09/27	1.1	40.88	0	0.00	40.98	1.1	1,269	0.08%
2023/09/26	0.1	41.26	0	0.00	41.24	0.1	1,260	0.00%
2023/09/21	0.1	41.54	0	0.00	41.48	0.1	1,207	0.00%
2023/09/20	4	42.13	0	0.00	42.10	4	1,186	0.34%
2023/09/15	0	0.00	4.3	42.66	42.73	-4.3	1,150	-0.37%
2023/09/14	0	0.00	2.7	42.09	42.26	-2.7	1,131	-0.24%
2023/09/12	0	0.00	1	41.51	41.68	-1	1,114	-0.09%
2023/09/08	0.1	41.56	0	0.00	41.48	0.1	1,095	0.01%
2023/09/07	0	0.00	1.1	42.08	42.06	-1.1	1,078	-0.10%
2023/09/05	0	0.00	0.1	41.90	41.99	-0.1	1,045	-0.01%
2023/08/25	0	40.43	1	40.40	40.36	-1	931	-0.10%
2023/08/24	1	41.07	0	0.00	41.07	1	902	0.11%
2023/08/23	0	0.00	1	40.62	40.66	-1	884	-0.11%
2023/08/18	1	40.00	0	0.00	39.93	1	831	0.12%
2023/08/16	2	40.59	0	0.00	40.57	2	798	0.25%
2023/08/14	0.2	40.94	0	0.00	40.87	0.2	760	0.02%
2023/08/04	6.3	41.08	0	0.00	41.08	6.3	635	0.98%
2023/08/02	2.2	41.95	0	0.00	41.69	2.2	608	0.36%
2023/08/01	0	0.00	0.4	42.51	42.61	-0.4	588	-0.06%
2023/07/31	1.1	42.51	0.1	42.55	42.28	1.1	563	0.19%
2023/07/28	0.1	41.55	0	0.00	41.50	0.1	540	0.01%
2023/07/27	5	41.83	0.3	42.03	42.09	4.8	518	0.92%
2023/07/25	0.1	41.64	1	41.67	41.64	-1	476	-0.20%
2023/07/21	3.2	41.40	0.4	41.30	41.34	2.8	438	0.64%
2023/07/20	2	41.71	0	0.00	41.60	2	416	0.48%
2023/07/19	0.5	41.90	0	0.00	41.92	0.5	395	0.13%
2023/07/14	1	41.28	0	0.00	41.53	1	335	0.30%
2023/07/13	1.1	41.45	1	41.47	41.45	0.1	314	0.03%
2023/07/12	3.1	40.88	0	0.00	40.88	3.1	293	1.04%
2023/07/11	0.4	41.34	0	0.00	41.13	0.4	273	0.15%
2023/07/10	10.1	41.05	1	40.86	41.16	9.1	267	3.39%
2023/07/07	0.1	41.59	0	0.00	41.52	0.1	255	0.04%
2023/07/06	3.2	41.88	0	0.00	41.82	3.2	247	1.30%
2023/07/05	2	42.51	0	0.00	42.46	2	232	0.88%
2023/07/04	8.3	42.60	0.1	42.63	42.65	8.1	219	3.69%
2023/06/30	3	42.12	0	0.00	42.16	3	191	1.56%
2023/06/27	0	0.00	1	41.30	41.40	-1	169	-0.59%
2023/06/26	1	41.73	0	0.00	41.68	1	162	0.62%
2023/06/20	2.1	42.20	0	0.00	42.39	2.1	135	1.54%
2023/06/19	2.1	42.75	0	0.00	42.51	2.1	127	1.64%
2023/06/16	0	0.00	1	42.75	42.98	-1	114	-0.88%
2023/06/09	0	0.00	0	40.93	41.12	0	79	-0.01%
2023/06/07	0	0.00	2	40.95	41.03	-2	68	-2.91%
2023/06/05	0	40.62	0	0.00	40.97	0	55	0.00%
2023/06/02	0	0.00	0	40.10	40.20	0	41	-0.02%
2023/05/31	0	39.50	0	0.00	39.39	0	33	0.03%
2023/05/29	3	40.01	0	0.00	40.00	3	21	13.91%
2023/05/23	0	40.10	0	0.00	39.55	0	11	0.08%
2023/05/22	2	39.35	0	0.00	39.49	2	9	20.51%
2023/02/07	2	35.30	0	0.00	35.30	2	8	23.91%
2022/03/14	0	32.10	0	0.00	31.97	0	7	0.07%
2021/09/06	0	0.00	0.3	36.73	37.15	-0.3	24	-1.15%
2021/09/02	0	0.00	1	35.43	35.43	-1	22	-4.37%
2021/09/01	0	0.00	1	35.33	35.26	-1	28	-3.51%
2021/08/26	0	0.00	2	34.60	34.60	-2	39	-5.05%
2021/08/20	1	33.95	0	0.00	33.95	1	41	2.42%
2021/07/19	1	34.50	0	0.00	34.50	1	60	1.66%
2021/07/13	0	0.00	1	35.82	35.82	-1	60	-1.66%
2021/07/09	1	34.54	0	0.00	34.43	1	60	1.67%
2021/05/06	0	0.00	2	36.31	36.42	-2	50	-3.97%
2021/02/23	2	37.27	0	0.00	37.27	2	17	11.14%
2021/02/22	1	37.35	0	0.00	37.35	1	18	5.56%
2021/02/18	1	37.49	0	0.00	37.31	1	16	6.05%
2021/01/21	0	0.00	1	35.43	35.43	-1	22	-4.38%
2021/01/15	0	0.00	10	35.15	35.15	-10	22	-44.02%
2021/01/13	1	35.07	0	0.00	35.08	1	22	4.45%
2021/01/12	10	35.04	0	0.00	34.66	10	21	46.88%
2020/11/30	0	0.00	1	33.35	33.25	-1	15	-6.52%
2020/09/16	2	29.58	0	0.00	29.66	2	12	16.00%
2020/01/13	1	30.24	0	0.00	30.22	1	79	1.26%