富邦NASDAQ (00662)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.6
漲幅
+0.73%
成交量
1,904張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2.1	75.60	75.45	-2.1	3,057	-0.07%
2024/05/03	0.1	73.60	0	0.00	73.60	0.1	3,078	0.00%
2024/04/29	1.1	74.45	0	0.00	74.45	1.1	3,077	0.03%
2024/04/26	0.1	73.85	0	0.00	73.85	0.1	3,086	0.00%
2024/04/19	1	72.00	0	0.00	71.90	1	3,138	0.03%
2024/04/16	1	73.80	10	73.75	73.95	-9	3,175	-0.28%
2024/04/15	1	75.15	0	0.00	75.00	1	3,153	0.03%
2024/04/11	2	74.30	0	0.00	74.55	2	3,086	0.06%
2024/04/08	0.1	74.80	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	1	74.60	0	0.00	74.50	1	2,859	0.03%
2024/04/01	1	75.30	0	0.00	75.40	1	2,870	0.03%
2024/03/22	0	0.00	5	75.20	75.45	-5	2,794	-0.18%
2024/03/21	0	0.00	2	75.20	75.20	-2	2,816	-0.07%
2024/03/19	0	0.00	6	73.20	73.30	-6	2,881	-0.21%
2024/03/11	1	72.75	0	0.00	72.80	1	2,929	0.03%
2024/03/07	1.1	72.76	0	0.00	72.90	1.1	2,938	0.04%
2024/03/06	0	0.00	2	72.95	73.00	-2	2,897	-0.07%
2024/03/05	2	73.78	0	0.00	73.60	2	2,926	0.07%
2024/03/04	0	0.00	1	74.30	74.45	-1	2,781	-0.04%
2024/02/29	1	72.65	0	0.00	72.75	1	2,649	0.04%
2024/02/22	0.1	72.00	0	72.00	71.95	0.1	2,445	0.00%
2024/02/21	1	70.95	0	0.00	70.95	1	2,422	0.04%
2024/02/20	1	71.50	0	0.00	71.45	1	2,418	0.04%
2024/02/19	4	71.51	0	0.00	71.60	4	2,391	0.17%
2024/01/31	1	69.65	0	0.00	69.80	1	2,279	0.04%
2024/01/23	1	69.85	0	0.00	69.90	1	2,203	0.05%
2024/01/12	0	0.00	0.3	67.40	67.30	-0.3	2,194	-0.01%
2024/01/05	1	65.00	0	0.00	64.95	1	2,093	0.05%
2024/01/04	0.3	65.55	0	0.00	65.35	0.3	2,116	0.01%
2024/01/03	1	65.90	0	0.00	65.90	1	2,112	0.05%
2023/12/28	1	66.80	0	0.00	66.80	1	2,108	0.05%
2023/12/21	1	67.00	0	0.00	67.05	1	2,095	0.05%
2023/12/08	0	0.00	0.1	64.65	64.45	-0.1	1,946	-0.01%
2023/11/17	0.1	65.00	5	64.85	64.85	-4.9	1,947	-0.25%
2023/11/07	0	0.00	1	62.50	62.55	-1	1,919	-0.05%
2023/11/03	0	0.00	10	61.80	61.80	-10	1,887	-0.53%
2023/10/31	10	59.60	0	0.00	59.50	10	1,916	0.52%
2023/10/25	1	61.15	0	0.00	61.15	1	1,942	0.05%
2023/10/16	1	62.75	0	0.00	62.55	1	1,914	0.05%
2023/10/04	1	60.55	0	0.00	60.70	1	1,811	0.06%
2023/09/28	2	60.65	0	0.00	60.70	2	1,780	0.11%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/09/22	1	60.80	0	0.00	60.85	1	1,715	0.06%
2023/09/21	2	61.73	0	0.00	61.65	2	1,653	0.12%
2023/09/18	3	62.77	0	0.00	62.70	3	1,593	0.19%
2023/09/11	0	0.00	0.1	63.15	63.20	-0.1	1,560	-0.01%
2023/09/07	1	63.05	0	0.00	63.00	1	1,569	0.06%
2023/08/24	10	62.70	0	0.00	62.80	10	1,229	0.81%
2023/08/18	0	0.00	10	60.40	60.40	-10	1,191	-0.84%
2023/07/25	0.1	62.40	0	0.00	62.40	0.1	991	0.01%
2023/07/21	0	0.00	10	62.10	62.30	-10	957	-1.04%
2023/07/20	1	63.05	0	0.00	63.10	1	945	0.11%
2023/07/17	1	61.95	0	0.00	62.25	1	880	0.11%
2023/06/08	1	56.60	0	0.00	56.55	1	1,061	0.09%
2023/05/29	0	0.00	5	56.55	56.65	-5	1,070	-0.47%
2023/05/15	2	52.78	0	0.00	52.95	2	940	0.21%
2023/05/11	1	52.75	0	0.00	52.80	1	935	0.11%
2023/05/10	2	52.15	0	0.00	52.20	2	944	0.21%
2023/05/09	2	52.30	0	0.00	52.35	2	955	0.21%
2023/05/05	1	51.35	0	0.00	51.40	1	1,014	0.10%
2023/04/27	1	50.70	0	0.00	50.80	1	1,073	0.09%
2023/04/26	1	50.75	0	0.00	50.80	1	1,083	0.09%
2023/04/25	3	50.90	0	0.00	50.85	3	1,082	0.28%
2023/04/24	2	50.98	0	0.00	50.95	2	1,093	0.18%
2023/04/21	2	51.08	0	0.00	51.05	2	1,104	0.18%
2023/04/13	17	50.51	0	0.00	50.65	17	1,047	1.62%
2023/04/12	5	50.94	0	0.00	51.00	5	1,048	0.48%
2023/04/11	5	51.22	0	0.00	51.20	5	1,041	0.48%
2023/04/10	4	51.10	0	0.00	51.20	4	1,043	0.38%
2023/04/07	4	51.20	0	0.00	51.35	4	1,038	0.39%
2023/03/14	1	47.15	0	0.00	47.20	1	903	0.11%
2023/03/08	1	48.07	0	0.00	48.25	1	870	0.11%
2023/03/07	1	48.60	0	0.00	48.68	1	843	0.12%
2023/03/03	2	47.35	0	0.00	47.50	2	816	0.25%
2023/02/20	1	48.27	0	0.00	48.30	1	785	0.13%
2023/01/06	1	42.73	0	0.00	42.68	1	671	0.15%
2023/01/03	1	43.14	0	0.00	43.31	1	678	0.15%
2022/12/29	1	42.35	0	0.00	42.44	1	693	0.14%
2022/12/28	1	42.75	0	0.00	42.88	1	699	0.14%
2022/12/26	3	43.58	0	0.00	43.55	3	722	0.42%
2022/12/23	1	43.31	0	0.00	43.45	1	728	0.14%
2022/12/22	1	44.50	0	0.00	44.51	1	682	0.15%
2022/12/20	9	43.98	0	0.00	43.89	9	695	1.29%
2022/12/19	4	44.67	0	0.00	44.65	4	652	0.61%
2022/12/16	9	44.95	0	0.00	44.94	9	623	1.44%
2022/12/15	4	46.21	0	0.00	46.29	4	620	0.65%
2022/12/14	2	46.65	0	0.00	46.76	2	615	0.33%
2022/12/13	2	46.24	0	0.00	46.29	2	616	0.32%
2022/12/12	2	45.65	0	0.00	45.72	2	619	0.32%
2022/12/08	3	45.26	0	0.00	45.41	3	634	0.47%
2022/12/07	4	45.76	0	0.00	45.77	4	650	0.61%
2022/12/06	8	46.47	0	0.00	46.45	8	653	1.22%
2022/10/17	1	44.26	0	0.00	44.45	1	681	0.15%
2022/10/05	1	47.00	0	0.00	46.89	1	653	0.15%
2022/09/28	1	45.86	0	0.00	45.89	1	639	0.16%
2022/09/19	1	47.87	0	0.00	47.80	1	608	0.16%
2022/09/14	1	48.30	0	0.00	48.34	1	607	0.16%
2022/09/01	1	47.76	0	0.00	47.77	1	633	0.16%
2022/08/29	1	48.70	0	0.00	48.81	1	608	0.16%
2022/08/24	0	0.00	7	50.00	50.15	-7	601	-1.16%
2022/08/23	1	50.15	3	50.05	50.05	-2	603	-0.33%
2022/08/22	2	50.98	0	0.00	51.05	2	608	0.33%
2022/08/19	1	52.20	0	0.00	52.10	1	610	0.16%
2022/08/18	3	51.97	0	0.00	52.00	3	615	0.49%
2022/08/17	2	52.70	0	0.00	52.75	2	610	0.33%
2022/08/16	3	52.75	0	0.00	52.80	3	613	0.49%
2022/08/11	1	51.85	0	0.00	51.85	1	622	0.16%
2022/08/10	1	50.35	0	0.00	50.30	1	621	0.16%
2022/06/13	1	44.64	0	0.00	44.62	1	939	0.11%
2022/06/01	1	47.55	0	0.00	47.61	1	997	0.10%
2022/05/31	2	47.72	1	47.72	47.79	1	1,005	0.10%
2022/05/30	1	47.95	0	0.00	48.15	1	1,005	0.10%
2022/05/20	1	45.87	0	0.00	45.92	1	1,090	0.09%
2022/05/19	1	45.83	0	0.00	45.82	1	1,098	0.09%
2022/05/17	1	47.24	0	0.00	47.29	1	1,089	0.09%
2022/05/12	1	46.28	0	0.00	45.86	1	1,104	0.09%
2022/05/06	0	0.00	1	49.00	49.25	-1	1,071	-0.09%
2022/05/05	4	51.36	0	0.00	51.45	4	1,056	0.38%
2022/04/25	11	50.30	0	0.00	50.40	11	1,080	1.02%
2022/04/06	1	54.80	0	0.00	54.95	1	935	0.11%
2022/03/17	4	51.11	0	0.00	51.15	4	931	0.43%
2022/03/10	3	50.10	0	0.00	50.05	3	903	0.33%
2022/03/09	1	48.50	0	0.00	48.73	1	900	0.11%
2022/03/08	1	48.75	0	0.00	48.40	1	902	0.11%
2022/02/24	5	48.04	0	0.00	47.73	5	819	0.61%
2022/02/22	9	49.29	0	0.00	49.31	9	764	1.18%
2022/02/21	15	50.48	0	0.00	50.60	15	736	2.04%
2022/02/14	1	51.25	0	0.00	51.35	1	703	0.14%
2022/02/11	2	52.65	0	0.00	52.30	2	691	0.29%
2022/02/10	2	53.80	0	0.00	53.95	2	676	0.30%
2022/02/09	2	53.20	0	0.00	53.20	2	669	0.30%
2022/02/08	6	52.27	0	0.00	52.25	6	667	0.90%
2022/02/07	8	52.56	0	0.00	52.80	8	658	1.22%
2022/01/26	2	50.80	0	0.00	50.80	2	644	0.31%
2022/01/24	3	51.98	0	0.00	52.05	3	593	0.51%
2022/01/19	2	54.05	0	0.00	53.75	2	532	0.38%
2022/01/17	1	55.45	0	0.00	55.35	1	497	0.20%
2022/01/06	10	56.10	0	0.00	55.90	10	421	2.37%
2021/12/27	1	58.35	0	0.00	58.40	1	378	0.26%
2021/11/26	0	0.00	1	58.50	58.40	-1	298	-0.33%
2021/11/16	0	0.00	1	57.80	57.70	-1	288	-0.35%
2021/11/15	1	58.00	0	0.00	58.00	1	288	0.35%
2021/11/08	1	58.60	0	0.00	58.55	1	271	0.37%
2021/11/01	1	56.80	0	0.00	56.80	1	270	0.37%
2021/10/18	1	54.60	0	0.00	54.55	1	279	0.36%
2021/10/06	1	52.70	0	0.00	52.60	1	282	0.35%
2021/10/05	0.2	52.60	0	0.00	52.30	0.2	279	0.07%
2021/09/29	1	53.35	0	0.00	53.35	1	270	0.37%
2021/09/22	1	54.00	0	0.00	54.10	1	238	0.42%
2021/08/24	1	55.20	0	0.00	55.00	1	255	0.39%
2021/08/16	1	54.10	0	0.00	54.20	1	259	0.39%
2021/07/20	1	52.75	0	0.00	52.65	1	287	0.35%
2021/06/11	0	0.00	2	49.63	49.60	-2	319	-0.63%
2021/05/18	0	0.00	6	48.00	48.09	-6	409	-1.47%
2021/04/19	3	51.00	0	0.00	51.05	3	455	0.66%
2021/04/08	0	0.00	4	49.98	50.05	-4	487	-0.82%
2021/04/06	2	49.76	0	0.00	49.75	2	481	0.42%
2021/02/26	1	45.60	0	0.00	45.55	1	429	0.23%
2021/02/18	1	49.05	0	0.00	49.05	1	386	0.26%
2020/12/31	1	46.46	0	0.00	46.43	1	522	0.19%
2020/12/11	1	44.88	0	0.00	44.83	1	629	0.16%
2020/10/29	1	41.48	0	0.00	41.53	1	515	0.19%
2020/10/27	1	42.66	0	0.00	42.81	1	507	0.20%
2020/10/20	1	43.41	0	0.00	43.45	1	501	0.20%
2020/09/14	2	42.41	0	0.00	42.45	2	467	0.43%
2020/09/09	1	42.12	0	0.00	42.33	1	463	0.22%
2020/09/04	1	44.11	0	0.00	44.28	1	452	0.22%
2020/08/12	1	41.33	0	0.00	41.34	1	438	0.23%
2020/08/06	2	42.00	0	0.00	42.00	2	462	0.43%
2020/08/05	2	42.00	0	0.00	42.00	2	471	0.42%
2020/07/29	1	39.72	0	0.00	39.65	1	471	0.21%
2020/07/27	1	39.93	4	39.95	39.97	-3	473	-0.63%
2020/04/29	0	0.00	1	34.02	34.03	-1	566	-0.18%
2020/04/28	1	34.12	0	0.00	34.22	1	553	0.18%
2020/04/06	4	30.48	0	0.00	30.44	4	373	1.07%
2020/03/10	0	0.00	4	31.64	31.89	-4	221	-1.80%
2020/03/06	3	33.56	0	0.00	33.08	3	210	1.42%
2020/03/05	0	0.00	4	34.22	34.30	-4	203	-1.96%
2020/03/04	5	33.60	0	0.00	33.70	5	204	2.45%
2020/03/02	0	0.00	5	32.83	33.18	-5	192	-2.60%
2020/02/27	5	34.20	0	0.00	34.20	5	180	2.77%
2020/02/26	0	0.00	10	35.18	35.32	-10	170	-5.86%
2020/02/18	5	37.30	0	0.00	37.15	5	167	2.98%
2020/02/14	1	37.15	0	0.00	37.24	1	167	0.60%
2020/01/30	4	35.12	0	0.00	35.07	4	171	2.33%
2019/10/23	5	30.70	0	0.00	30.80	5	212	2.35%
2019/08/06	0	0.00	3	31.38	31.59	-3	239	-1.26%
2019/07/22	0	0.00	7	32.70	32.78	-7	239	-2.92%
2019/07/11	9	33.35	0	0.00	33.40	9	224	4.00%
2019/07/02	1	32.69	0	0.00	32.68	1	228	0.44%
2018/10/05	0	0.00	2	31.47	31.44	-2	139	-1.43%
2018/09/11	1	31.70	0	0.00	31.89	1	72	1.38%
2018/08/28	1	31.86	0	0.00	31.92	1	65	1.52%