富邦NASDAQ (00662)-高橋券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	73.60	73.50	-1	3,105	-0.03%
2024/04/19	2	71.70	0	0.00	71.90	2	3,138	0.06%
2024/04/18	1	73.05	0	0.00	73.00	1	3,157	0.03%
2024/04/03	0	0.00	1	74.60	74.50	-1	2,859	-0.03%
2024/02/21	1	71.00	0	0.00	70.95	1	2,422	0.04%
2024/02/15	0.3	72.05	0	0.00	71.90	0.3	2,439	0.01%
2024/01/31	2	69.75	0	0.00	69.80	2	2,279	0.09%
2024/01/19	5	68.89	0	0.00	68.90	5	2,201	0.23%
2023/12/29	0.3	66.90	0	0.00	66.80	0.3	2,103	0.01%
2023/12/13	0	0.00	1	66.35	66.30	-1	1,972	-0.05%
2023/11/29	2	64.45	0	0.00	64.35	2	1,786	0.11%
2023/10/30	2	59.55	0	0.00	59.55	2	1,915	0.10%
2023/10/24	0	0.00	2	60.85	60.95	-2	1,928	-0.10%
2023/10/20	2	61.25	0	0.00	61.15	2	1,968	0.10%
2023/10/11	0	0.00	6	62.50	62.55	-6	1,850	-0.32%
2023/09/21	1	62.00	0	0.00	61.65	1	1,653	0.06%
2023/09/18	1	62.70	0	0.00	62.70	1	1,593	0.06%
2023/08/18	2	60.45	0	0.00	60.40	2	1,191	0.17%
2023/07/24	0	0.00	5	62.40	62.40	-5	975	-0.51%
2023/04/06	0	50.95	0	0.00	50.90	0	1,023	0.00%
2023/03/10	0.3	47.66	0	0.00	47.50	0.3	867	0.04%
2023/02/16	0	0.00	2	49.52	49.48	-2	781	-0.26%
2023/02/03	0	0.00	1	48.14	48.06	-1	781	-0.13%
2023/01/31	0.4	45.98	0	0.00	45.90	0.4	693	0.06%
2023/01/04	26	43.07	0	0.00	43.12	26	666	3.90%
2022/12/16	2	44.98	0	0.00	44.94	2	623	0.32%
2022/10/18	0	0.00	2	45.91	46.34	-2	683	-0.29%
2022/10/17	3.1	44.29	0	0.00	44.45	3.1	681	0.45%
2022/10/14	1	45.60	0	0.00	45.57	1	678	0.15%
2022/10/11	3	44.68	0	0.00	44.73	3	673	0.45%
2022/09/29	0	0.00	1	47.02	47.11	-1	626	-0.16%
2022/09/22	1	46.85	0	0.00	47.13	1	609	0.16%
2022/09/19	0.6	47.79	0	0.00	47.80	0.6	608	0.10%
2022/09/14	2	48.31	1	48.29	48.34	1	607	0.16%
2022/09/12	0	0.00	1	50.10	50.05	-1	589	-0.17%
2022/08/31	1	48.69	0	0.00	48.77	1	621	0.16%
2022/08/10	0	0.00	1	50.35	50.30	-1	621	-0.16%
2022/08/08	0	0.00	1	51.05	51.20	-1	614	-0.16%
2022/07/29	0	0.00	1	49.55	49.69	-1	651	-0.15%
2022/07/14	0	0.00	1	45.06	45.06	-1	927	-0.11%
2022/07/12	1	45.38	0	0.00	45.41	1	928	0.11%
2022/07/08	0	0.00	2	46.32	46.26	-2	927	-0.22%
2022/07/06	1	45.19	1	45.27	45.23	0	938	0.00%
2022/06/29	1	44.68	0	0.00	44.66	1	947	0.11%
2022/06/27	0	0.00	1	46.02	46.19	-1	953	-0.10%
2022/06/24	0	0.00	1	44.80	45.28	-1	950	-0.11%
2022/06/22	0	0.00	1	44.07	43.91	-1	952	-0.10%
2022/06/20	1	43.18	0	0.00	43.30	1	957	0.10%
2022/06/14	1	43.77	0	0.00	43.93	1	947	0.11%
2022/06/13	1	44.58	0	0.00	44.62	1	939	0.11%
2022/06/07	4.3	47.56	0	0.00	47.45	4.3	956	0.45%
2022/05/30	0	0.00	1	48.00	48.15	-1	1,005	-0.10%
2022/05/27	0	0.00	2	46.46	46.44	-2	1,003	-0.20%
2022/05/24	12	45.26	0	0.00	45.20	12	1,070	1.12%
2022/05/19	3	45.56	0	0.00	45.82	3	1,098	0.27%
2022/05/18	0	0.00	1	48.01	47.90	-1	1,091	-0.09%
2022/05/16	0	0.00	2	47.84	47.37	-2	1,094	-0.18%
2022/05/13	0	0.00	1	46.28	46.57	-1	1,093	-0.09%
2022/05/12	3	46.25	0	0.00	45.86	3	1,104	0.27%
2022/05/10	3	46.95	0	0.00	47.30	3	1,097	0.27%
2022/05/09	1	48.04	0	0.00	48.20	1	1,080	0.09%
2022/05/06	3	49.14	0	0.00	49.25	3	1,071	0.28%
2022/05/05	0	0.00	1	51.40	51.45	-1	1,056	-0.09%
2022/05/04	1	50.00	0	0.00	50.05	1	1,075	0.09%
2022/04/28	1	49.96	0	0.00	50.20	1	1,108	0.09%
2022/03/17	0	0.00	2	51.20	51.15	-2	931	-0.21%
2022/03/15	1	48.20	0	0.00	48.34	1	916	0.11%
2022/03/11	10	49.53	0	0.00	49.38	10	900	1.11%
2022/03/10	0	0.00	1	50.25	50.05	-1	903	-0.11%
2022/03/08	3	48.67	0	0.00	48.40	3	902	0.33%
2022/03/07	1	49.30	0	0.00	49.72	1	888	0.11%
2022/03/01	0	0.00	1	51.40	51.35	-1	845	-0.12%
2022/02/25	0	0.00	1	50.00	50.05	-1	827	-0.12%
2022/02/24	1	48.25	0	0.00	47.73	1	819	0.12%
2022/02/22	1	49.60	0	0.00	49.31	1	764	0.13%
2022/02/21	1	50.50	0	0.00	50.60	1	736	0.14%
2022/02/11	10	52.55	0	0.00	52.30	10	691	1.45%
2022/02/09	1	53.19	0	0.00	53.20	1	669	0.15%
2022/02/08	5	52.30	0	0.00	52.25	5	667	0.75%
2022/02/07	1	52.45	0	0.00	52.80	1	658	0.15%
2022/01/26	1	50.80	0	0.00	50.80	1	644	0.16%
2022/01/21	5	52.45	0	0.00	52.30	5	570	0.88%
2021/08/03	0.3	53.90	0	0.00	53.90	0.3	285	0.11%
2021/07/28	0.1	54.10	0	0.00	53.85	0.1	281	0.04%
2021/05/04	1	49.31	0	0.00	49.41	1	420	0.24%
2021/04/22	0	0.00	1	50.20	50.30	-1	429	-0.23%
2021/04/21	1	49.62	0	0.00	49.58	1	429	0.23%
2021/04/08	0	0.00	1	49.96	50.05	-1	487	-0.21%
2021/02/26	1	45.64	0	0.00	45.55	1	429	0.23%
2021/02/23	1	48.13	0	0.00	47.99	1	366	0.27%
2021/02/19	1	48.94	0	0.00	48.96	1	364	0.27%
2021/02/17	0	0.00	1	49.20	49.72	-1	392	-0.25%
2021/01/28	1	46.85	0	0.00	46.92	1	472	0.21%
2020/11/10	0.1	43.65	0	0.00	43.22	0.1	603	0.02%
2020/11/09	1	45.20	0	0.00	45.45	1	596	0.17%
2020/11/02	0.1	40.90	0	0.00	40.85	0.1	544	0.02%
2020/10/30	0.1	41.50	0	0.00	41.20	0.1	535	0.02%
2020/09/14	0.1	42.43	0	0.00	42.45	0.1	467	0.02%
2020/09/07	0.1	43.45	0	0.00	43.45	0.1	455	0.02%
2020/08/26	0.1	44.31	0	0.00	44.41	0.1	433	0.02%
2020/06/19	0	0.00	3	38.17	38.19	-3	606	-0.49%
2020/06/16	0	0.00	5	37.69	37.90	-5	622	-0.80%
2020/06/12	8	37.00	0	0.00	37.05	8	620	1.29%