富邦NASDAQ (00662)-第一金-豐原券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	75.45	75.25	-10	3,053	-0.33%
2024/05/03	0	73.65	0	0.00	73.60	0	3,078	0.00%
2024/04/25	0	72.65	0	0.00	72.45	0	3,094	0.00%
2024/04/22	0	71.65	0	0.00	71.75	0	3,099	0.00%
2024/04/19	0	0.00	0.2	71.70	71.90	-0.2	3,138	-0.01%
2024/04/18	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2024/04/16	0.2	73.85	1	73.85	73.95	-0.9	3,175	-0.03%
2024/04/10	2	74.88	0	0.00	74.80	2	2,983	0.07%
2024/04/01	0	75.60	0	0.00	75.40	0	2,870	0.00%
2024/03/18	0	72.85	0	0.00	72.90	0	2,890	0.00%
2024/03/15	0.1	73.20	0	0.00	73.20	0.1	2,865	0.00%
2024/03/14	0.3	73.43	0.1	73.40	73.40	0.2	2,904	0.01%
2024/03/12	0	73.00	0	0.00	72.95	0	2,950	0.00%
2024/03/08	4	73.93	0	0.00	73.90	4	2,960	0.14%
2024/03/07	0.2	72.95	0	0.00	72.90	0.2	2,938	0.01%
2024/03/06	0	0.00	0.2	73.11	73.00	-0.2	2,897	-0.01%
2024/03/05	2	73.80	0	0.00	73.60	2	2,926	0.07%
2024/03/04	0	74.55	0	0.00	74.45	0	2,781	0.00%
2024/02/19	0	71.60	1	71.60	71.60	-1	2,391	-0.04%
2024/02/16	0	72.10	0	0.00	72.15	0	2,433	0.00%
2024/02/05	0.3	71.20	0	0.00	71.20	0.3	2,386	0.01%
2024/01/26	1	70.40	0	0.00	69.95	1	2,241	0.04%
2024/01/19	0	0.00	2.2	68.89	68.90	-2.2	2,201	-0.10%
2024/01/15	0	0.00	1	67.50	67.75	-1	2,171	-0.05%
2024/01/08	0.1	65.10	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	0.1	65.45	0	0.00	64.95	0.1	2,093	0.00%
2024/01/04	1	65.45	0	0.00	65.35	1	2,116	0.05%
2023/11/09	0	0.00	1	63.30	63.35	-1	1,913	-0.05%
2023/10/30	0	59.45	0	0.00	59.55	0	1,915	0.00%
2023/10/27	0	59.35	0	0.00	59.45	0	1,910	0.00%
2023/10/26	0	59.50	0	0.00	59.40	0	1,917	0.00%
2023/10/24	0	61.00	0	0.00	60.95	0	1,928	0.00%
2023/10/20	0	61.50	0	0.00	61.15	0	1,968	0.00%
2023/10/17	0	0.00	1	62.95	62.95	-1	1,877	-0.05%
2023/09/28	0	60.85	0	0.00	60.70	0	1,780	0.00%
2023/09/27	0	60.60	0	0.00	60.55	0	1,759	0.00%
2023/09/22	0	60.95	0	0.00	60.85	0	1,715	0.00%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/20	0	62.70	0	0.00	62.55	0	1,609	0.00%
2023/09/19	0	62.80	0	0.00	62.70	0	1,600	0.00%
2023/09/13	0	63.05	0	0.00	63.00	0	1,539	0.00%
2023/09/08	0	62.95	0	0.00	62.95	0	1,561	0.00%
2023/09/07	0	63.18	0	0.00	63.00	0	1,569	0.00%
2023/09/05	0	63.55	0	0.00	63.35	0	1,517	0.00%
2023/08/18	0	60.65	0	0.00	60.40	0	1,191	0.00%
2023/08/14	0	61.70	4	61.61	61.70	-4	1,230	-0.32%
2023/08/01	0	0.00	0.3	63.85	64.10	-0.3	1,130	-0.03%
2023/07/12	0	0.00	1	61.05	61.00	-1	890	-0.11%
2023/07/07	5	60.72	0	0.00	60.80	5	867	0.58%
2023/06/28	0	0.00	1	59.35	59.65	-1	902	-0.11%
2023/06/19	0.1	59.80	0	0.00	59.75	0.1	1,020	0.01%
2023/06/09	0	0.00	1	57.25	57.40	-1	1,058	-0.09%
2023/06/07	1	57.50	1	57.60	57.60	0	1,059	0.00%
2023/05/30	0	0.00	0.6	56.40	56.70	-0.6	1,086	-0.05%
2023/05/22	0.1	54.25	0	0.00	54.45	0.1	913	0.01%
2023/05/12	0	0.00	1	53.00	53.10	-1	939	-0.11%
2023/04/13	0	0.00	1	50.60	50.65	-1	1,047	-0.10%
2023/04/12	0.1	51.00	0	0.00	51.00	0.1	1,048	0.01%
2023/03/14	1.1	47.24	0	0.00	47.20	1.1	903	0.12%
2023/03/13	0.1	47.50	0	0.00	47.62	0.1	871	0.01%
2023/03/10	0.1	47.50	0	0.00	47.50	0.1	867	0.01%
2023/03/08	0.1	48.15	1	48.12	48.25	-0.9	870	-0.10%
2023/03/07	0	0.00	1	48.62	48.68	-1	843	-0.12%
2023/03/02	0.3	46.93	0	0.00	46.86	0.3	800	0.04%
2023/02/23	0.1	47.50	0	0.00	47.58	0.1	785	0.01%
2023/02/13	0.1	47.70	0	0.00	47.71	0.1	773	0.01%
2023/01/10	0.1	43.50	0	0.00	43.45	0.1	668	0.01%
2023/01/06	0.1	42.75	0	0.00	42.68	0.1	671	0.01%
2023/01/04	0.1	43.14	0	0.00	43.12	0.1	666	0.01%
2023/01/03	0.1	43.32	0	0.00	43.31	0.1	678	0.01%
2022/12/29	0.1	42.50	0	0.00	42.44	0.1	693	0.01%
2022/12/28	0.1	42.96	0	0.00	42.88	0.1	699	0.01%
2022/12/26	0.1	43.88	0	0.00	43.55	0.1	722	0.01%
2022/12/23	1	43.24	1	43.26	43.45	0	728	0.00%
2022/12/22	0.1	44.59	0	0.00	44.51	0.1	682	0.01%
2022/12/20	0.1	44.08	0	0.00	43.89	0.1	695	0.01%
2022/12/19	0.1	44.75	0	0.00	44.65	0.1	652	0.01%
2022/12/16	1.6	45.02	0	0.00	44.94	1.6	623	0.25%
2022/12/15	0.1	46.34	0	0.00	46.29	0.1	620	0.01%
2022/12/13	0.1	46.30	0	0.00	46.29	0.1	616	0.01%
2022/12/12	0.1	45.70	0	0.00	45.72	0.1	619	0.01%
2022/12/09	0.1	46.00	0	0.00	46.11	0.1	632	0.01%
2022/12/08	0.1	45.48	0	0.00	45.41	0.1	634	0.02%
2022/12/07	0.1	45.83	0	0.00	45.77	0.1	650	0.02%
2022/12/06	0.1	46.48	0	0.00	46.45	0.1	653	0.01%
2022/12/05	4.1	47.09	0	0.00	47.03	4.1	658	0.62%
2022/12/01	2	47.35	0	0.00	47.50	2	674	0.30%
2022/11/30	1.1	45.80	0.2	45.93	45.80	0.9	668	0.13%
2022/11/24	0	0.00	7	47.47	47.31	-7	679	-1.03%
2022/11/23	0	0.00	6	46.96	47.04	-6	679	-0.88%
2022/11/18	0.2	47.09	0	0.00	46.96	0.2	696	0.03%
2022/11/16	0	0.00	29	47.32	47.66	-29	709	-4.09%
2022/11/14	0	0.00	3	47.05	47.02	-3	699	-0.43%
2022/11/10	0	0.00	2	44.42	44.41	-2	688	-0.29%
2022/11/09	0	0.00	1	45.48	45.49	-1	681	-0.15%
2022/11/02	0.1	47.19	0	0.00	46.98	0.1	670	0.02%
2022/10/21	0	0.00	5	45.42	45.40	-5	688	-0.73%
2022/10/13	0	0.00	3	44.27	44.23	-3	677	-0.44%
2022/10/12	1	44.54	0	0.00	44.50	1	680	0.15%
2022/10/11	2.1	44.66	0	0.00	44.73	2.1	673	0.30%
2022/10/05	0.1	46.99	2	47.00	46.89	-2	653	-0.30%
2022/10/03	0.1	44.93	0	0.00	44.80	0.1	646	0.01%
2022/09/30	0.1	45.79	0	0.00	45.79	0.1	630	0.01%
2022/09/27	0.1	46.15	0	0.00	46.43	0.1	621	0.01%
2022/09/26	0.1	46.14	0	0.00	46.15	0.1	621	0.01%
2022/09/23	0.1	46.93	0	0.00	46.93	0.1	616	0.01%
2022/09/15	0.1	48.79	0	0.00	48.66	0.1	604	0.02%
2022/09/01	0.1	48.00	0	0.00	47.77	0.1	633	0.02%
2022/08/31	0	0.00	2	48.66	48.77	-2	621	-0.32%
2022/08/29	0.1	48.70	0	0.00	48.81	0.1	608	0.02%
2022/08/26	0	0.00	0.3	51.05	51.10	-0.3	593	-0.04%
2022/08/25	0.2	50.88	0	0.00	50.55	0.2	595	0.03%
2022/08/18	0.1	52.15	0	0.00	52.00	0.1	615	0.02%
2022/08/05	0.1	51.60	0	0.00	51.55	0.1	606	0.02%
2022/07/27	0.1	47.20	0	0.00	47.34	0.1	645	0.02%
2022/07/21	1	47.76	0	0.00	47.88	1	724	0.14%
2022/07/20	0	0.00	2	47.42	47.29	-2	737	-0.27%
2022/07/19	0.1	45.87	0	0.00	45.86	0.1	780	0.01%
2022/07/15	0	0.00	1	45.60	45.51	-1	894	-0.11%
2022/07/14	0.1	45.09	0	0.00	45.06	0.1	927	0.01%
2022/07/13	0.1	45.34	0	0.00	45.32	0.1	922	0.01%
2022/07/12	0.1	45.45	0	0.00	45.41	0.1	928	0.01%
2022/07/11	0.1	46.16	0	0.00	46.10	0.1	933	0.01%
2022/07/08	0	0.00	3	46.30	46.26	-3	927	-0.32%
2022/07/01	0.1	43.69	0	0.00	43.68	0.1	940	0.01%
2022/06/29	3	44.59	0	0.00	44.66	3	947	0.32%
2022/06/27	0	0.00	4	46.21	46.19	-4	953	-0.42%
2022/06/21	0	0.00	1	43.70	43.90	-1	953	-0.10%
2022/06/17	0.1	42.94	0	0.00	43.17	0.1	957	0.01%
2022/06/14	3.1	43.66	0	0.00	43.93	3.1	947	0.33%
2022/06/13	3.1	44.58	0	0.00	44.62	3.1	939	0.33%
2022/06/10	0.1	47.05	0	0.00	46.96	0.1	930	0.01%
2022/06/09	0.1	48.00	0	0.00	47.95	0.1	939	0.01%
2022/06/08	0.1	48.20	0	0.00	48.12	0.1	948	0.01%
2022/06/02	0.1	47.50	0	0.00	47.42	0.1	979	0.01%
2022/06/01	0.1	47.75	0	0.00	47.61	0.1	997	0.01%
2022/05/26	0.1	45.22	0	0.00	45.19	0.1	1,013	0.01%
2022/05/19	0.1	45.89	0	0.00	45.82	0.1	1,098	0.01%
2022/05/18	0.1	48.03	0	0.00	47.90	0.1	1,091	0.01%
2022/05/16	0.1	47.30	0	0.00	47.37	0.1	1,094	0.00%
2022/05/13	0.1	46.70	0	0.00	46.57	0.1	1,093	0.01%
2022/05/12	0.2	46.24	0	0.00	45.86	0.2	1,104	0.02%
2022/05/10	0.1	46.88	6	46.69	47.30	-5.9	1,097	-0.54%
2022/05/09	0.1	48.16	0	0.00	48.20	0.1	1,080	0.01%
2022/05/06	0.4	49.46	0	0.00	49.25	0.4	1,071	0.04%
2022/05/05	0.1	51.50	0	0.00	51.45	0.1	1,056	0.01%
2022/05/04	0.1	50.10	0	0.00	50.05	0.1	1,075	0.01%
2022/05/03	0.1	50.10	0	0.00	50.15	0.1	1,090	0.01%
2022/04/28	0.1	50.00	0	0.00	50.20	0.1	1,108	0.01%
2022/04/27	0.1	49.49	0	0.00	49.47	0.1	1,100	0.01%
2022/04/26	2.1	51.27	0	0.00	51.30	2.1	1,086	0.19%
2022/04/25	0.1	50.40	0	0.00	50.40	0.1	1,080	0.01%
2022/04/22	0.2	51.90	0	0.00	51.90	0.2	1,046	0.02%
2022/04/20	40	53.30	0	0.00	53.30	40	949	4.21%
2022/04/19	0.1	52.80	0	0.00	52.70	0.1	920	0.01%
2022/04/18	0.2	51.98	0	0.00	51.90	0.2	933	0.02%
2022/04/15	0.1	52.63	5	52.54	52.50	-4.9	934	-0.52%
2022/04/14	0.1	53.25	0	0.00	53.35	0.1	938	0.01%
2022/04/13	0.2	52.45	0	0.00	52.45	0.2	960	0.02%
2022/04/12	0.1	52.25	0	0.00	52.25	0.1	958	0.01%
2022/04/11	0.1	53.45	0	0.00	53.00	0.1	955	0.01%
2022/04/08	8.1	54.12	0	0.00	54.20	8.1	949	0.85%
2022/04/07	0.2	53.75	0	0.00	53.60	0.2	946	0.02%
2022/04/06	0.3	54.87	0	0.00	54.95	0.3	935	0.03%
2022/03/31	0.1	55.65	0	0.00	55.70	0.1	929	0.01%
2022/03/30	0.1	55.90	0	0.00	55.85	0.1	927	0.01%
2022/03/29	1.1	55.39	0	0.00	55.35	1.1	919	0.11%
2022/03/28	0.1	54.21	0	0.00	54.45	0.1	917	0.01%
2022/03/25	1.1	54.29	1	54.25	54.40	0.1	920	0.01%
2022/03/24	0.1	53.30	0	0.00	53.50	0.1	927	0.01%
2022/03/09	3.2	48.71	0	0.00	48.73	3.2	900	0.35%
2022/03/04	2	50.35	0	0.00	50.50	2	868	0.23%
2022/03/02	1	50.85	0	0.00	51.00	1	859	0.12%
2022/03/01	2	51.40	0	0.00	51.35	2	845	0.24%
2022/02/24	2	48.19	0	0.00	47.73	2	819	0.24%
2022/02/21	1	50.50	0	0.00	50.60	1	736	0.14%
2022/02/17	0	0.00	5	52.40	52.20	-5	713	-0.70%
2022/02/16	5	52.45	0	0.00	52.45	5	710	0.70%
2022/02/15	1	51.35	0	0.00	51.20	1	707	0.14%
2022/02/11	2	52.63	0	0.00	52.30	2	691	0.29%
2022/02/10	11	53.90	0	0.00	53.95	11	676	1.63%
2022/02/08	1	52.35	0	0.00	52.25	1	667	0.15%
2022/01/25	1	51.45	0	0.00	51.15	1	619	0.16%
2022/01/21	13	52.38	0	0.00	52.30	13	570	2.28%
2022/01/19	4	54.06	0	0.00	53.75	4	532	0.75%
2022/01/14	3	55.33	0	0.00	55.35	3	483	0.62%
2022/01/13	1	56.70	0	0.00	56.60	1	464	0.22%
2022/01/11	2	55.90	0	0.00	55.80	2	453	0.44%
2022/01/10	3	55.78	0	0.00	55.90	3	440	0.68%
2021/12/28	1	59.05	0	0.00	59.05	1	382	0.26%
2021/12/15	1	57.20	0	0.00	57.15	1	362	0.28%
2021/12/07	2	56.95	0	0.00	57.10	2	346	0.58%
2021/12/06	1	56.30	0	0.00	56.30	1	340	0.29%
2021/12/02	7	57.09	0	0.00	57.15	7	323	2.16%
2021/11/29	12	58.20	0	0.00	58.20	12	306	3.92%
2021/10/27	0	0.00	13	55.60	55.70	-13	272	-4.77%
2021/10/22	8	55.38	0	0.00	55.30	8	276	2.90%
2021/10/21	5	55.21	0	0.00	55.05	5	277	1.80%
2021/05/14	0	0.00	1	47.39	47.46	-1	423	-0.24%
2021/02/25	0	0.00	1	47.78	47.52	-1	401	-0.25%
2020/12/18	0	0.00	1	46.13	46.07	-1	567	-0.18%
2020/12/04	0	0.00	3	45.44	45.49	-3	646	-0.46%
2020/09/29	0	0.00	3	42.74	42.77	-3	515	-0.58%
2020/09/21	1	40.90	0	0.00	40.62	1	469	0.21%
2020/09/17	1	42.22	0	0.00	42.40	1	483	0.21%
2020/09/09	1	41.98	0	0.00	42.33	1	463	0.22%
2020/05/11	0	0.00	3	35.66	35.61	-3	601	-0.50%
2020/04/20	1	34.39	0	0.00	34.18	1	516	0.19%
2020/03/27	6	30.22	0	0.00	29.90	6	330	1.82%
2020/03/23	2	26.77	0	0.00	26.39	2	286	0.70%
2020/03/19	6	27.95	0	0.00	27.14	6	272	2.20%
2020/03/16	2	29.08	0	0.00	28.45	2	256	0.78%
2019/10/03	1	31.96	0	0.00	31.95	1	213	0.47%
2019/08/22	2	32.79	1	32.75	32.69	1	230	0.43%
2019/06/05	0	0.00	1	30.71	30.81	-1	233	-0.43%
2019/06/04	1	29.88	0	0.00	29.97	1	231	0.43%
2019/05/27	1	31.44	0	0.00	31.45	1	222	0.45%
2019/05/24	1	31.44	0	0.00	31.46	1	220	0.45%
2019/05/10	1	32.19	0	0.00	31.84	1	211	0.47%