富邦NASDAQ (00662)-元富-文心券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.5	74.50	0	0.00	74.40	0.5	3,078	0.02%
2024/05/02	1	73.01	0	0.00	72.95	1	3,079	0.03%
2024/04/30	0	0.00	1	74.35	74.25	-1	3,077	-0.03%
2024/04/25	0.2	72.85	0	0.00	72.45	0.2	3,094	0.01%
2024/04/22	0.1	71.80	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	3.7	71.67	2	71.65	71.90	1.7	3,138	0.05%
2024/04/18	2.2	73.02	0	0.00	73.00	2.2	3,157	0.07%
2024/04/16	0	0.00	2	73.70	73.95	-2	3,175	-0.06%
2024/04/15	1	74.95	0	0.00	75.00	1	3,153	0.03%
2024/04/11	2	74.43	0	0.00	74.55	2	3,086	0.06%
2024/04/10	0.1	75.00	0	0.00	74.80	0.1	2,983	0.00%
2024/04/02	0	0.00	0.1	75.35	75.25	-0.1	2,859	0.00%
2024/04/01	6	75.34	6	75.34	75.40	0	2,870	0.00%
2024/03/29	1	74.75	0	0.00	74.70	1	2,799	0.04%
2024/03/28	0.1	75.30	12	75.35	75.35	-12	2,785	-0.43%
2024/03/26	0.1	75.25	0	0.00	75.20	0.1	2,771	0.00%
2024/03/21	0	0.00	1	75.10	75.20	-1	2,816	-0.04%
2024/03/18	0.1	72.85	0.4	72.80	72.90	-0.3	2,890	-0.01%
2024/03/08	0	0.00	0.1	73.90	73.90	-0.1	2,960	0.00%
2024/03/07	1	72.75	0	0.00	72.90	1	2,938	0.03%
2024/03/06	1	72.85	0	0.00	73.00	1	2,897	0.03%
2024/03/05	1	73.70	0	0.00	73.60	1	2,926	0.03%
2024/03/04	1	74.45	200	74.40	74.45	-199	2,781	-7.15%	大賣/鉅額交易
2024/03/01	0	0.00	2	73.65	73.55	-2	2,703	-0.07%
2024/02/29	1	72.70	0	0.00	72.75	1	2,649	0.04%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/26	5	72.67	0	0.00	72.80	5	2,575	0.19%
2024/02/23	3	72.93	1	73.10	73.00	2	2,544	0.08%
2024/02/19	0.1	71.66	0	0.00	71.60	0.1	2,391	0.01%
2024/02/16	0	72.20	1	72.20	72.15	-1	2,433	-0.04%
2024/02/15	3.2	71.95	0.3	72.00	71.90	2.9	2,439	0.12%
2024/02/05	0	0.00	3.6	71.16	71.20	-3.6	2,386	-0.15%
2024/02/01	0.2	69.45	0	0.00	69.45	0.2	2,323	0.01%
2024/01/31	2.4	69.75	0.1	69.70	69.80	2.3	2,279	0.10%
2024/01/30	1	70.50	2	70.65	70.55	-1	2,266	-0.04%
2024/01/26	1	70.45	2	70.00	69.95	-1	2,241	-0.04%
2024/01/24	0	0.00	1	70.50	70.45	-1	2,208	-0.05%
2024/01/23	0.2	69.95	1	70.00	69.90	-0.9	2,203	-0.04%
2024/01/22	0	0.00	0.1	70.20	70.20	-0.1	2,205	0.00%
2024/01/19	0	0.00	0.3	68.85	68.90	-0.3	2,201	-0.01%
2024/01/17	0	0.00	0.1	67.95	68.05	-0.1	2,206	0.00%
2024/01/16	0.3	67.65	0	0.00	67.75	0.3	2,177	0.01%
2024/01/15	0.1	67.40	0.2	67.65	67.75	0	2,171	0.00%
2024/01/10	0.2	66.99	0.2	66.80	66.75	0	2,128	0.00%
2024/01/09	0.1	66.25	0.5	66.40	66.40	-0.4	2,107	-0.02%
2024/01/08	0.1	65.13	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	0.3	65.35	0	0.00	64.95	0.3	2,093	0.01%
2024/01/04	0.6	65.85	0	0.00	65.35	0.6	2,116	0.03%
2024/01/03	1	65.95	0	0.00	65.90	1	2,112	0.05%
2023/12/26	0.1	67.35	0	0.00	67.15	0.1	2,112	0.00%
2023/12/21	1.6	66.99	0	0.00	67.05	1.6	2,095	0.08%
2023/12/20	0	0.00	1	67.95	67.90	-1	2,058	-0.05%
2023/12/18	1	67.10	0	0.00	67.20	1	2,073	0.05%
2023/12/15	0	0.00	0.3	66.80	66.65	-0.3	2,057	-0.02%
2023/12/14	0	0.00	2	67.23	67.25	-2	2,042	-0.10%
2023/12/13	0.2	66.30	0	0.00	66.30	0.2	1,972	0.01%
2023/12/12	0	65.50	0	0.00	65.65	0	1,977	0.00%
2023/12/08	0.1	64.60	0	0.00	64.45	0.1	1,946	0.00%
2023/12/07	0.1	64.20	0	0.00	64.10	0.1	1,917	0.00%
2023/12/06	0.1	64.65	0	0.00	64.55	0.1	1,879	0.01%
2023/12/04	0.1	64.35	0	0.00	64.20	0.1	1,822	0.00%
2023/11/30	0.1	64.30	0	0.00	64.25	0.1	1,832	0.00%
2023/11/24	0.1	65.10	0	0.00	65.15	0.1	1,787	0.01%
2023/11/20	0.4	64.40	0	0.00	64.35	0.4	1,949	0.02%
2023/11/17	3	64.85	0	0.00	64.85	3	1,947	0.15%
2023/11/16	7	65.10	1	64.85	64.85	6	1,935	0.31%
2023/11/15	0.1	65.30	0	0.00	65.10	0.1	1,989	0.00%
2023/11/14	7	64.25	0	0.00	64.45	7	1,915	0.37%
2023/11/01	0.3	60.20	0	0.00	60.10	0.3	1,911	0.02%
2023/10/26	0.2	59.50	0	0.00	59.40	0.2	1,917	0.01%
2023/10/25	0.1	61.30	0	0.00	61.15	0.1	1,942	0.00%
2023/10/24	0.1	60.95	0	0.00	60.95	0.1	1,928	0.00%
2023/10/20	0.1	61.60	0	0.00	61.15	0.1	1,968	0.00%
2023/10/19	0	62.30	0	0.00	62.10	0	1,891	0.00%
2023/10/06	0.1	61.35	0	0.00	61.15	0.1	1,829	0.00%
2023/10/05	0.1	61.65	0	0.00	61.45	0.1	1,826	0.01%
2023/10/03	0.2	61.92	0	0.00	61.70	0.2	1,796	0.01%
2023/10/02	0.1	61.60	0	0.00	61.55	0.1	1,783	0.01%
2023/09/28	0.1	60.90	0	0.00	60.70	0.1	1,780	0.00%
2023/09/27	0	0.00	2	60.60	60.55	-2	1,759	-0.11%
2023/09/26	2	61.00	0	0.00	61.10	2	1,743	0.11%
2023/09/15	0	0.00	0.1	63.85	63.90	-0.1	1,577	0.00%
2023/08/29	0.1	61.80	0	0.00	61.85	0.1	1,413	0.01%
2023/08/18	0	0.00	0.1	60.55	60.40	-0.1	1,191	0.00%
2023/08/02	0	0.00	17	63.70	63.55	-17	1,139	-1.49%
2023/07/25	5	62.35	0	0.00	62.40	5	991	0.50%
2023/07/24	1	62.40	0	0.00	62.40	1	975	0.10%
2023/07/21	2	62.00	0	0.00	62.30	2	957	0.21%
2023/07/19	0	0.00	0.8	63.60	63.45	-0.8	934	-0.08%
2023/07/18	0	0.00	2	62.78	62.70	-2	878	-0.23%
2023/07/17	0	0.00	1	62.10	62.25	-1	880	-0.11%
2023/07/14	0	0.00	5	62.00	61.95	-5	868	-0.58%
2023/07/07	0	0.00	2	60.65	60.80	-2	867	-0.23%
2023/07/06	0	0.00	7	60.94	61.00	-7	853	-0.82%
2023/06/27	1	58.75	0	0.00	58.75	1	927	0.11%
2023/06/21	14	59.97	0	0.00	60.00	14	958	1.46%
2023/06/15	4	59.39	0	0.00	59.25	4	1,032	0.39%
2023/06/14	2	58.93	0	0.00	58.85	2	1,027	0.19%
2023/06/13	0	0.00	2	58.85	58.85	-2	1,042	-0.19%
2023/06/12	0	0.00	1	57.80	57.70	-1	1,023	-0.10%
2023/06/09	0	0.00	1	57.40	57.40	-1	1,058	-0.09%
2023/06/02	0.1	57.00	1.4	57.11	57.30	-1.3	1,075	-0.12%
2023/06/01	0	0.00	0.1	56.50	56.45	-0.1	1,084	-0.01%
2023/05/31	0	0.00	1	56.85	56.75	-1	1,096	-0.09%
2023/05/30	0	0.00	3	56.57	56.70	-3	1,086	-0.28%
2023/05/25	0	0.00	1	54.70	54.70	-1	1,023	-0.10%
2023/05/24	0	0.00	0.1	54.15	54.05	-0.1	1,020	-0.01%
2023/05/23	0	0.00	1	54.90	54.60	-1	1,018	-0.10%
2023/05/22	0	0.00	0.1	54.30	54.45	-0.1	913	-0.01%
2023/05/19	0	0.00	2	54.85	54.70	-2	923	-0.22%
2023/05/18	0	0.00	1	53.75	53.75	-1	945	-0.11%
2023/05/17	0	0.00	2	53.33	53.35	-2	940	-0.21%
2023/05/12	0	0.00	1	53.15	53.10	-1	939	-0.11%
2023/05/11	0	0.00	3	52.80	52.80	-3	935	-0.32%
2023/05/09	0	0.00	1	52.40	52.35	-1	955	-0.10%
2023/05/02	0	0.00	1	52.30	52.30	-1	1,059	-0.09%
2023/04/28	0	0.00	1	51.90	51.85	-1	1,078	-0.09%
2023/04/26	0.1	50.85	0	0.00	50.80	0.1	1,083	0.01%
2023/04/20	0	0.00	11	51.32	51.35	-11	1,106	-0.99%
2023/04/14	0	0.00	2	51.25	51.25	-2	1,048	-0.19%
2023/04/07	0	0.00	6	51.33	51.35	-6	1,038	-0.58%
2023/03/31	0	0.00	2	51.08	51.05	-2	1,063	-0.19%
2023/03/30	0	0.00	4	50.43	50.50	-4	1,035	-0.39%
2023/03/29	0	0.00	1	49.65	49.71	-1	1,027	-0.10%
2023/03/27	0	0.00	1	50.20	50.25	-1	1,080	-0.09%
2023/03/24	0	0.00	1.1	49.84	49.89	-1.1	1,074	-0.10%
2023/03/22	0	0.00	3.2	50.16	50.20	-3.2	999	-0.32%
2023/03/21	0	0.00	1	49.58	49.57	-1	974	-0.10%
2023/03/17	0	0.00	5	49.57	49.61	-5	934	-0.54%
2023/03/16	0	0.00	1	48.70	48.62	-1	916	-0.11%
2023/03/10	1	47.46	0	0.00	47.50	1	867	0.12%
2023/03/06	0.1	48.44	0	0.00	48.60	0.1	837	0.01%
2023/03/03	0.2	47.40	0	0.00	47.50	0.2	816	0.03%
2023/03/01	1	47.40	0	0.00	47.53	1	791	0.13%
2023/02/22	0.3	47.53	0	0.00	47.39	0.3	785	0.03%
2023/02/16	0	0.00	0.3	49.49	49.48	-0.3	781	-0.04%
2023/02/15	0.1	48.79	0	0.00	48.70	0.1	765	0.01%
2023/02/14	0.1	48.50	0	0.00	48.43	0.1	771	0.01%
2023/02/08	0	0.00	1.1	48.95	49.11	-1.1	788	-0.14%
2023/02/03	0	0.00	1	48.14	48.06	-1	781	-0.13%
2023/02/02	0	0.00	1	47.50	47.46	-1	738	-0.14%
2023/01/06	0.1	42.76	0	0.00	42.68	0.1	671	0.01%
2023/01/05	0.4	43.02	0	0.00	43.16	0.4	665	0.06%
2022/12/26	0.2	44.00	0	0.00	43.55	0.2	722	0.02%
2022/12/20	9.1	44.12	0	0.00	43.89	9.1	695	1.31%
2022/12/16	1	44.91	0	0.00	44.94	1	623	0.16%
2022/12/07	0.1	45.82	0	0.00	45.77	0.1	650	0.01%
2022/12/06	0.1	46.48	0	0.00	46.45	0.1	653	0.02%
2022/11/30	1.1	45.85	0	0.00	45.80	1.1	668	0.17%
2022/11/29	0	46.30	0	0.00	46.46	0	664	0.00%
2022/11/28	0.2	47.05	0	0.00	46.51	0.2	664	0.03%
2022/11/22	0.1	46.51	0	0.00	46.42	0.1	697	0.01%
2022/11/17	0.1	47.05	0	0.00	47.10	0.1	698	0.01%
2022/11/15	0	0.00	10	46.95	47.19	-10	703	-1.42%
2022/11/14	10	47.09	0	0.00	47.02	10	699	1.43%
2022/11/10	0.6	44.50	0	0.00	44.41	0.6	688	0.08%
2022/11/04	0.1	44.51	0	0.00	44.57	0.1	686	0.01%
2022/10/26	0.1	47.74	0	0.00	47.55	0.1	680	0.02%
2022/10/11	0	0.00	1	44.75	44.73	-1	673	-0.15%
2022/10/06	0	0.00	11	47.28	47.28	-11	655	-1.68%
2022/10/05	0	0.00	16	47.00	46.89	-16	653	-2.45%
2022/10/03	5	44.81	1	44.61	44.80	4	646	0.62%
2022/09/30	23	45.69	0	0.00	45.79	23	630	3.65%
2022/09/26	0.2	46.34	0	0.00	46.15	0.2	621	0.03%
2022/09/23	0.5	46.89	0	0.00	46.93	0.5	616	0.08%
2022/09/14	0.1	48.30	0	0.00	48.34	0.1	607	0.02%
2022/08/29	0.1	48.79	0	0.00	48.81	0.1	608	0.02%
2022/08/17	0	0.00	3	52.75	52.75	-3	610	-0.49%
2022/08/16	0	0.00	2	52.85	52.80	-2	613	-0.33%
2022/08/15	0	0.00	1	52.35	52.30	-1	614	-0.16%
2022/08/02	0	0.00	0.6	49.69	49.81	-0.6	622	-0.10%
2022/08/01	0	0.00	0.5	49.90	49.85	-0.5	631	-0.08%
2022/07/29	0	0.00	2	49.64	49.69	-2	651	-0.31%
2022/07/28	0	0.00	1	48.35	48.29	-1	639	-0.16%
2022/07/25	0.2	47.64	0	0.00	47.69	0.2	674	0.02%
2022/07/21	0	0.00	5	47.85	47.88	-5	724	-0.69%
2022/07/06	0.1	45.15	1	45.20	45.23	-1	938	-0.10%
2022/06/22	0	0.00	1	43.89	43.91	-1	952	-0.10%
2022/06/21	0.1	43.80	0	0.00	43.90	0.1	953	0.01%
2022/06/17	0.5	43.09	0	0.00	43.17	0.5	957	0.05%
2022/06/16	0.3	44.63	0	0.00	44.34	0.3	954	0.03%
2022/06/15	1	43.50	0	0.00	43.47	1	945	0.11%
2022/06/14	0.5	43.90	0	0.00	43.93	0.5	947	0.05%
2022/06/13	1	44.52	0	0.00	44.62	1	939	0.11%
2022/06/10	0.1	46.99	0	0.00	46.96	0.1	930	0.01%
2022/05/30	0	0.00	2	48.03	48.15	-2	1,005	-0.20%
2022/05/26	0.1	45.25	0	0.00	45.19	0.1	1,013	0.01%
2022/05/24	1	45.28	0	0.00	45.20	1	1,070	0.09%
2022/05/23	0.1	45.84	0	0.00	45.80	0.1	1,068	0.01%
2022/05/19	1.2	45.56	0	0.00	45.82	1.2	1,098	0.10%
2022/05/17	1	47.14	0	0.00	47.29	1	1,089	0.09%
2022/05/12	4.3	46.13	0	0.00	45.86	4.3	1,104	0.39%
2022/05/10	2.1	47.06	0	0.00	47.30	2.1	1,097	0.19%
2022/05/09	3	48.08	0	0.00	48.20	3	1,080	0.28%
2022/05/06	7.4	49.12	0	0.00	49.25	7.4	1,071	0.69%
2022/05/05	1	51.50	0	0.00	51.45	1	1,056	0.09%
2022/05/04	14.3	50.00	0	0.00	50.05	14.3	1,075	1.33%
2022/05/03	12	50.03	0	0.00	50.15	12	1,090	1.10%
2022/04/27	7.1	49.44	0	0.00	49.47	7.1	1,100	0.65%
2022/04/25	27	50.32	0	0.00	50.40	27	1,080	2.50%
2022/04/22	4	51.85	0	0.00	51.90	4	1,046	0.39%
2022/04/18	0	0.00	0.1	51.90	51.90	-0.1	933	-0.01%
2022/04/15	0	52.60	0	0.00	52.50	0	934	0.00%
2022/04/11	0	53.20	0	0.00	53.00	0	955	0.00%
2022/04/07	0.1	53.70	0	0.00	53.60	0.1	946	0.01%
2022/03/30	2	56.20	0	0.00	55.85	2	927	0.22%
2022/03/28	0	0.00	1	54.45	54.45	-1	917	-0.11%
2022/03/25	0	0.00	1	54.40	54.40	-1	920	-0.11%
2022/03/24	0	0.00	0.2	53.40	53.50	-0.2	927	-0.02%
2022/03/21	0	0.00	0.4	52.54	52.60	-0.4	944	-0.04%
2022/03/15	1	48.35	0	0.00	48.34	1	916	0.11%
2022/03/14	2	49.03	0	0.00	49.17	2	908	0.22%
2022/03/11	2	49.35	0	0.00	49.38	2	900	0.22%
2022/03/09	2	48.50	0	0.00	48.73	2	900	0.22%
2022/03/08	6.1	48.60	0	0.00	48.40	6.1	902	0.68%
2022/03/07	3	49.36	0	0.00	49.72	3	888	0.34%
2022/03/04	1.1	50.47	0	0.00	50.50	1.1	868	0.13%
2022/03/02	1.1	50.68	0	0.00	51.00	1.1	859	0.13%
2022/03/01	0.5	51.47	0	0.00	51.35	0.5	845	0.05%
2022/02/24	6.2	48.08	0.5	47.92	47.73	5.7	819	0.70%
2022/02/22	3.5	49.26	0	0.00	49.31	3.5	764	0.46%
2022/02/21	3	50.40	0	0.00	50.60	3	736	0.41%
2022/02/18	0	51.45	0	0.00	51.35	0	722	0.00%
2022/02/15	1	51.35	0	0.00	51.20	1	707	0.14%
2022/02/14	1	51.15	1	51.35	51.35	0	703	0.00%
2022/02/11	2	52.38	0	0.00	52.30	2	691	0.29%
2022/01/26	1	50.75	0	0.00	50.80	1	644	0.16%
2022/01/25	3	51.05	0	0.00	51.15	3	619	0.49%
2022/01/21	4	52.34	0	0.00	52.30	4	570	0.70%
2022/01/20	2	53.60	0	0.00	53.90	2	542	0.37%
2022/01/19	4.5	54.08	0	0.00	53.75	4.5	532	0.85%
2022/01/18	2	55.08	0	0.00	55.00	2	507	0.39%
2022/01/14	3	55.22	0	0.00	55.35	3	483	0.63%
2022/01/12	0	0.00	0	56.55	56.60	0	456	-0.01%
2022/01/11	1	55.70	0	0.00	55.80	1	453	0.22%
2022/01/10	3.5	55.68	1	55.65	55.90	2.5	440	0.57%
2022/01/06	4	56.05	0	0.00	55.90	4	421	0.96%
2022/01/03	0	0.00	0.2	58.80	58.65	-0.2	381	-0.06%
2021/12/20	5.5	56.17	0	0.00	56.05	5.5	383	1.44%
2021/12/17	0	57.20	0	0.00	56.85	0	376	0.01%
2021/12/16	0	0.00	0.1	58.44	58.55	-0.1	362	-0.03%
2021/12/15	0	57.25	0	0.00	57.15	0	362	0.01%
2021/12/14	0	57.85	0	0.00	57.70	0	355	0.01%
2021/12/10	0	57.90	0	0.00	57.80	0	354	0.01%
2021/12/06	5.5	56.31	0	0.00	56.30	5.5	340	1.62%
2021/12/02	5.6	57.12	0	0.00	57.15	5.6	323	1.73%
2021/11/25	1	58.60	0	0.00	58.80	1	295	0.34%
2021/11/24	5	58.25	0	0.00	58.35	5	294	1.70%
2021/11/12	0	0.00	0	57.70	57.40	0	288	-0.01%
2021/11/10	0	58.00	1	57.95	57.60	-1	277	-0.35%
2021/11/08	0	58.60	0	0.00	58.55	0	271	0.01%
2021/11/02	0	56.85	0	0.00	56.75	0	272	0.01%
2021/11/01	0	0.00	0.1	56.75	56.80	-0.1	270	-0.04%
2021/10/18	0.1	54.60	0	0.00	54.55	0.1	279	0.02%
2021/10/01	0	0.00	10	52.55	52.55	-10	272	-3.67%
2021/09/28	0	54.55	0	0.00	54.35	0	263	0.01%
2021/09/22	1	54.05	0	0.00	54.10	1	238	0.42%
2021/08/24	10	55.00	0	0.00	55.00	10	255	3.92%
2021/07/09	0.1	52.90	0	0.00	52.95	0.1	293	0.04%
2021/07/07	1	53.10	0	0.00	53.10	1	293	0.34%
2021/07/01	0	0.00	0.1	52.20	52.05	-0.1	295	-0.04%
2021/05/17	0	0.00	1	48.30	48.33	-1	425	-0.23%
2021/04/19	0	50.70	0	0.00	51.05	0	455	0.01%
2021/04/14	0	0.00	0	50.90	51.05	0	479	-0.01%
2021/04/13	0	0.00	14	50.50	50.40	-14	484	-2.89%
2021/04/12	0	0.00	3	50.45	50.45	-3	488	-0.61%
2021/04/09	0	0.00	5.2	50.44	50.30	-5.2	488	-1.06%
2021/04/07	0	0.00	10	49.66	49.72	-10	485	-2.06%
2021/04/06	0	0.00	10	49.71	49.75	-10	481	-2.08%
2021/03/24	0	0.00	20	47.92	47.92	-20	468	-4.27%
2021/03/23	0	0.00	15	47.74	47.68	-15	467	-3.21%
2021/03/19	15	46.90	0	0.00	46.81	15	467	3.22%
2021/03/18	0	0.00	31	48.05	48.02	-31	463	-6.69%
2021/03/08	0	0.00	3	45.42	45.25	-3	455	-0.66%
2021/03/04	3	45.11	0	0.00	45.03	3	450	0.67%
2021/03/02	0	0.00	5	47.48	47.18	-5	444	-1.12%
2021/02/26	5	45.71	0	0.00	45.55	5	429	1.16%
2021/02/23	0.1	48.01	0	0.00	47.99	0.1	366	0.02%
2021/02/22	0.2	48.84	0	0.00	48.79	0.2	364	0.04%
2021/02/19	0	48.85	0	0.00	48.96	0	364	0.01%
2021/02/05	0	0.00	2	48.44	48.71	-2	397	-0.50%
2021/01/28	1	46.88	0	0.00	46.92	1	472	0.21%
2021/01/21	0	0.00	1	47.91	48.00	-1	522	-0.19%
2021/01/05	7	45.77	0	0.00	45.75	7	513	1.36%
2020/12/22	5	45.86	0	0.00	45.73	5	543	0.92%
2020/12/21	1	46.13	0	0.00	46.19	1	564	0.18%
2020/12/18	6	46.06	0	0.00	46.07	6	567	1.06%
2020/12/17	5	45.90	0	0.00	45.96	5	585	0.85%
2020/12/10	5	44.78	0	0.00	44.79	5	631	0.79%
2020/12/04	5	45.45	0	0.00	45.49	5	646	0.77%
2020/12/03	1	45.65	0	0.00	45.70	1	651	0.15%
2020/11/24	2	43.86	0	0.00	43.98	2	679	0.29%
2020/11/16	0	0.00	1	44.15	44.25	-1	664	-0.15%
2020/11/12	5	43.30	0	0.00	43.47	5	637	0.78%
2020/11/11	1	42.90	0	0.00	42.88	1	621	0.16%
2020/11/05	0	0.00	2	43.80	43.85	-2	580	-0.34%
2020/11/02	1	40.79	0	0.00	40.85	1	544	0.18%
2020/10/29	7	41.56	0	0.00	41.53	7	515	1.36%
2020/10/20	2	43.40	0	0.00	43.45	2	501	0.40%
2020/10/13	8	44.50	1	44.55	44.58	7	504	1.39%
2020/10/12	0	0.00	1	43.20	43.56	-1	509	-0.20%
2020/09/22	0	0.00	2	41.24	41.28	-2	487	-0.41%
2020/09/21	10	40.96	0	0.00	40.62	10	469	2.13%
2020/09/18	1	41.70	0	0.00	41.70	1	488	0.20%
2020/09/16	2	43.33	0	0.00	43.36	2	480	0.42%
2020/09/14	1	42.29	0	0.00	42.45	1	467	0.21%
2020/09/09	2	42.20	0	0.00	42.33	2	463	0.43%
2020/09/07	5	43.62	0	0.00	43.45	5	455	1.10%
2020/09/04	6	44.28	10	44.10	44.28	-4	452	-0.88%
2020/08/25	5	44.09	0	0.00	44.13	5	434	1.15%
2020/08/19	10	43.18	0	0.00	43.21	10	439	2.28%
2020/08/18	10	42.77	0	0.00	42.78	10	439	2.28%
2020/08/10	0.1	42.11	1	42.08	42.22	-0.9	443	-0.21%
2020/07/27	1	39.94	0	0.00	39.97	1	473	0.21%
2020/07/23	10	41.20	0	0.00	41.20	10	477	2.10%
2020/07/17	1	40.50	0	0.00	40.50	1	484	0.21%
2020/07/15	1	40.59	0	0.00	40.63	1	482	0.21%
2020/07/09	0.1	40.29	0	0.00	40.44	0.1	513	0.01%
2020/07/03	0	0.00	1	39.26	39.25	-1	564	-0.18%
2020/06/30	1	37.97	0	0.00	37.96	1	607	0.16%
2020/06/22	0	0.00	1	38.19	38.25	-1	591	-0.17%
2020/06/12	1	37.05	0	0.00	37.05	1	620	0.16%
2020/06/09	0.1	37.77	0	0.00	37.94	0.1	629	0.01%
2020/05/11	0.1	35.55	0	0.00	35.61	0.1	601	0.01%
2020/05/06	0	0.00	2	34.21	34.57	-2	593	-0.34%
2020/04/20	0	0.00	25	34.22	34.18	-25	516	-4.84%
2020/04/15	6	33.44	0	0.00	33.40	6	487	1.23%
2020/04/09	11.1	31.87	0	0.00	31.75	11.1	456	2.43%
2020/04/08	1	31.25	0	0.00	31.49	1	452	0.22%
2020/03/25	8	29.24	1	29.15	29.20	7	315	2.22%
2020/03/24	1	28.40	0	0.00	28.33	1	296	0.34%
2020/03/12	0.1	29.81	0	0.00	29.81	0.1	235	0.04%
2020/02/10	0.1	36.35	0	0.00	36.42	0.1	171	0.05%
2020/02/05	1	35.99	0	0.00	36.05	1	172	0.58%
2020/01/14	0	0.00	1	34.86	34.81	-1	168	-0.59%
2020/01/09	0.1	34.23	0	0.00	34.36	0.1	171	0.05%
2019/12/09	0.1	32.65	0	0.00	32.76	0.1	195	0.05%
2019/11/11	0.1	31.76	0	0.00	31.87	0.1	198	0.05%
2019/10/09	0.1	31.81	0	0.00	31.81	0.1	215	0.04%
2019/09/16	1	32.65	0	0.00	32.76	1	222	0.45%
2019/09/09	0.1	33.16	0	0.00	33.25	0.1	228	0.04%
2019/02/26	0	0.00	2	29.89	29.78	-2	189	-1.05%
2019/01/30	1	28.12	0	0.00	28.11	1	196	0.51%
2019/01/16	1	28.14	0	0.00	28.14	1	210	0.47%
2018/09/28	0	0.00	15	31.81	31.81	-15	129	-11.54%
2018/09/17	15	31.60	0	0.00	31.62	15	89	16.81%
2018/08/27	0	0.00	1	31.65	31.71	-1	65	-1.53%
2018/08/23	1	31.23	0	0.00	31.23	1	63	1.57%
2018/06/05	0	0.00	1	29.04	29.05	-1	87	-1.14%
2018/05/14	1	28.49	0	0.00	28.51	1	103	0.96%
2018/01/23	0	0.00	1	27.74	27.81	-1	105	-0.95%
2018/01/08	1	26.96	0	0.00	27.01	1	87	1.15%