富邦NASDAQ (00662)-國票-安和券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	74.30	74.25	-1	3,077	-0.03%
2024/04/29	0	0.00	3	74.42	74.45	-3	3,077	-0.10%
2024/04/23	1	72.05	0	0.00	72.05	1	3,093	0.03%
2024/04/22	6	71.54	0	0.00	71.75	6	3,099	0.19%
2024/04/19	1	71.70	0	0.00	71.90	1	3,138	0.03%
2024/04/18	2	72.95	0	0.00	73.00	2	3,157	0.06%
2024/04/16	1	73.90	0	0.00	73.95	1	3,175	0.03%
2024/03/21	5	75.05	0	0.00	75.20	5	2,816	0.18%
2024/03/20	0	0.00	1	73.75	73.85	-1	2,808	-0.04%
2024/03/19	0	0.00	5	73.10	73.30	-5	2,881	-0.17%
2024/03/18	1	72.85	0	0.00	72.90	1	2,890	0.03%
2024/03/15	1	73.10	0	0.00	73.20	1	2,865	0.03%
2024/03/13	0	0.00	1	73.70	73.70	-1	2,928	-0.03%
2024/03/12	0	0.00	5	73.00	72.95	-5	2,950	-0.17%
2024/03/11	1	72.80	0	0.00	72.80	1	2,929	0.03%
2024/03/08	0	0.00	1	73.90	73.90	-1	2,960	-0.03%
2024/03/06	1	72.90	0	0.00	73.00	1	2,897	0.03%
2024/03/01	0	0.00	2	73.63	73.55	-2	2,703	-0.07%
2024/02/26	2	72.68	0	0.00	72.80	2	2,575	0.08%
2024/02/23	0	0.00	1	73.05	73.00	-1	2,544	-0.04%
2024/02/21	5	71.00	0	0.00	70.95	5	2,422	0.21%
2024/02/19	2	71.50	0	0.00	71.60	2	2,391	0.08%
2024/02/01	1	69.45	0	0.00	69.45	1	2,323	0.04%
2024/01/31	1	69.65	0	0.00	69.80	1	2,279	0.04%
2024/01/24	0	0.00	1	70.50	70.45	-1	2,208	-0.05%
2024/01/23	3	70.00	0	0.00	69.90	3	2,203	0.14%
2024/01/08	1	65.00	0	0.00	65.00	1	2,081	0.05%
2023/12/21	2	66.95	0	0.00	67.05	2	2,095	0.10%
2023/12/15	1	66.70	0	0.00	66.65	1	2,057	0.05%
2023/12/14	0	0.00	2	67.20	67.25	-2	2,042	-0.10%
2023/12/07	9	63.98	0	0.00	64.10	9	1,917	0.47%
2023/12/06	0	0.00	10	64.60	64.55	-10	1,879	-0.53%
2023/11/21	6	64.85	0	0.00	64.85	6	1,961	0.31%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/09/21	3	61.70	0	0.00	61.65	3	1,653	0.18%
2023/09/18	1	62.80	0	0.00	62.70	1	1,593	0.06%
2023/08/25	1	60.30	0	0.00	60.35	1	1,403	0.07%
2023/08/21	3	60.60	0	0.00	60.60	3	1,249	0.24%
2023/07/20	4	63.10	0	0.00	63.10	4	945	0.42%
2023/07/18	2	62.65	2	62.80	62.70	0	878	0.00%
2023/07/17	0	0.00	2	62.10	62.25	-2	880	-0.23%
2023/07/14	2	62.05	0	0.00	61.95	2	868	0.23%
2023/07/12	2	61.00	4	61.03	61.00	-2	890	-0.22%
2023/07/10	0	0.00	0.2	60.80	60.60	-0.2	862	-0.02%
2023/06/20	12	59.75	2	59.75	59.85	10	1,002	1.00%
2023/06/01	16	56.40	0	0.00	56.45	16	1,084	1.48%
2023/05/17	0.1	53.15	0	0.00	53.35	0.1	940	0.01%
2023/05/08	0	0.00	1	52.20	52.30	-1	960	-0.10%
2023/05/04	1	51.40	0	0.00	51.65	1	1,055	0.09%
2023/04/25	0	0.00	4	50.85	50.85	-4	1,082	-0.37%
2023/04/21	0	0.00	16	51.06	51.05	-16	1,104	-1.45%
2023/04/20	0	0.00	4	51.33	51.35	-4	1,106	-0.36%
2023/04/19	0.1	51.15	0	0.00	51.20	0.1	1,087	0.01%
2023/04/14	0	0.00	2	51.30	51.25	-2	1,048	-0.19%
2023/04/12	2	50.90	0	0.00	51.00	2	1,048	0.19%
2023/04/07	0	0.00	1	51.40	51.35	-1	1,038	-0.10%
2023/03/28	1	49.56	0	0.00	49.68	1	1,065	0.09%
2023/03/17	0	0.00	8	49.43	49.61	-8	934	-0.86%
2023/03/16	0	0.00	1	48.71	48.62	-1	916	-0.11%
2023/03/15	0.1	48.10	0	0.00	48.10	0.1	898	0.01%
2023/03/07	1	48.62	0	0.00	48.68	1	843	0.12%
2023/03/06	0	0.00	6	48.51	48.60	-6	837	-0.72%
2023/03/02	5	46.87	0	0.00	46.86	5	800	0.62%
2023/03/01	1	47.35	0	0.00	47.53	1	791	0.13%
2023/02/22	1	47.35	0	0.00	47.39	1	785	0.13%
2023/02/20	1	48.23	0	0.00	48.30	1	785	0.13%
2023/02/17	7	48.37	0	0.00	48.38	7	786	0.89%
2023/02/15	0	0.00	2	48.78	48.70	-2	765	-0.26%
2023/02/14	0	0.00	8	48.40	48.43	-8	771	-1.04%
2023/02/13	2	47.60	0	0.00	47.71	2	773	0.26%
2023/02/10	4	47.89	0	0.00	47.85	4	774	0.52%
2023/02/08	0	0.00	2	49.06	49.11	-2	788	-0.25%
2023/02/06	0	0.00	4	48.21	48.00	-4	784	-0.51%
2023/02/03	0	0.00	4	48.13	48.06	-4	781	-0.51%
2023/01/30	0	0.00	3	46.99	46.88	-3	699	-0.43%
2023/01/06	5	42.71	0	0.00	42.68	5	671	0.74%
2023/01/05	1	43.12	0	0.00	43.16	1	665	0.15%
2023/01/04	1	43.06	0	0.00	43.12	1	666	0.15%
2022/12/29	2	42.46	0	0.00	42.44	2	693	0.29%
2022/12/28	1	42.81	0	0.00	42.88	1	699	0.14%
2022/12/26	1	43.57	0	0.00	43.55	1	722	0.14%
2022/12/23	1	43.33	0	0.00	43.45	1	728	0.14%
2022/12/20	8	44.08	0	0.00	43.89	8	695	1.15%
2022/12/19	3	44.64	0	0.00	44.65	3	652	0.46%
2022/12/16	7	44.98	0	0.00	44.94	7	623	1.12%
2022/12/15	5	46.21	0	0.00	46.29	5	620	0.81%
2022/12/12	1	45.70	0	0.00	45.72	1	619	0.16%
2022/12/08	2	45.21	0	0.00	45.41	2	634	0.32%
2022/12/07	4	45.77	0	0.00	45.77	4	650	0.61%
2022/12/06	2	46.45	0	0.00	46.45	2	653	0.31%
2022/12/05	1	47.04	0	0.00	47.03	1	658	0.15%
2022/11/30	5	45.80	0	0.00	45.80	5	668	0.75%
2022/11/22	5	46.49	0	0.00	46.42	5	697	0.72%
2022/08/18	1	52.05	0	0.00	52.00	1	615	0.16%
2022/06/21	0	0.00	1	43.77	43.90	-1	953	-0.10%
2022/06/20	0	0.00	1	43.44	43.30	-1	957	-0.10%
2022/06/17	1	43.12	0	0.00	43.17	1	957	0.10%
2022/06/16	0	0.00	1	44.76	44.34	-1	954	-0.10%
2022/06/15	1	43.63	0	0.00	43.47	1	945	0.11%
2022/06/13	1	44.63	0	0.00	44.62	1	939	0.11%
2022/05/26	0	0.00	1	45.53	45.19	-1	1,013	-0.10%
2022/05/25	1	45.30	0	0.00	45.31	1	1,021	0.10%
2022/05/20	0	0.00	1	45.95	45.92	-1	1,090	-0.09%
2022/05/19	3	45.81	0	0.00	45.82	3	1,098	0.27%
2022/05/18	0	0.00	1	48.00	47.90	-1	1,091	-0.09%
2022/05/17	1	47.20	0	0.00	47.29	1	1,089	0.09%
2022/05/16	0	0.00	1	47.73	47.37	-1	1,094	-0.09%
2022/05/11	0	0.00	1	47.36	47.68	-1	1,091	-0.09%
2022/05/10	1	47.12	0	0.00	47.30	1	1,097	0.09%
2022/05/09	1	48.21	0	0.00	48.20	1	1,080	0.09%
2022/05/06	3	49.08	0	0.00	49.25	3	1,071	0.28%
2022/05/05	3	51.35	0	0.00	51.45	3	1,056	0.28%
2022/05/04	3	49.99	0	0.00	50.05	3	1,075	0.28%
2022/05/03	5	50.10	20	49.80	50.15	-15	1,090	-1.38%
2022/04/29	20	50.95	0	0.00	50.95	20	1,089	1.84%
2022/04/25	10	50.40	0	0.00	50.40	10	1,080	0.93%
2022/04/22	7	51.81	0	0.00	51.90	7	1,046	0.67%
2022/04/20	35	53.20	0	0.00	53.30	35	949	3.69%
2022/04/15	0	0.00	5	51.95	52.50	-5	934	-0.54%
2022/04/14	0	0.00	5	53.15	53.35	-5	938	-0.53%
2022/04/11	0	0.00	20	53.19	53.00	-20	955	-2.09%
2022/04/01	5	54.98	0	0.00	55.00	5	932	0.54%
2022/03/31	1	55.80	1	55.75	55.70	0	929	0.00%
2022/03/16	0	0.00	10	49.59	49.75	-10	921	-1.09%
2022/03/10	40	50.25	0	0.00	50.05	40	903	4.43%
2022/03/07	1	49.39	0	0.00	49.72	1	888	0.11%
2022/03/04	2	50.50	0	0.00	50.50	2	868	0.23%
2022/02/24	1	48.45	0	0.00	47.73	1	819	0.12%
2022/02/21	1	50.50	0	0.00	50.60	1	736	0.14%
2022/01/19	1	54.20	0	0.00	53.75	1	532	0.19%
2022/01/18	1	54.95	0	0.00	55.00	1	507	0.20%
2022/01/14	1	55.25	0	0.00	55.35	1	483	0.21%
2022/01/11	2	55.70	0	0.00	55.80	2	453	0.44%
2022/01/10	2	55.80	0	0.00	55.90	2	440	0.45%
2022/01/06	4	55.95	0	0.00	55.90	4	421	0.95%
2022/01/05	1	57.75	0	0.00	57.65	1	393	0.25%
2021/12/28	1	59.05	0	0.00	59.05	1	382	0.26%
2021/12/15	2	57.15	0	0.00	57.15	2	362	0.55%
2021/12/14	6	57.78	0	0.00	57.70	6	355	1.69%
2021/12/10	5	57.85	0	0.00	57.80	5	354	1.41%
2021/12/09	6	58.47	0	0.00	58.50	6	352	1.70%
2021/12/06	3	56.45	0	0.00	56.30	3	340	0.88%
2021/12/02	2	57.15	0	0.00	57.15	2	323	0.62%
2021/12/01	1	58.00	0	0.00	58.40	1	313	0.32%
2021/11/26	1	58.45	0	0.00	58.40	1	298	0.33%
2021/11/24	2	58.35	0	0.00	58.35	2	294	0.68%
2021/11/23	2	58.60	0	0.00	58.60	2	291	0.69%
2021/11/15	1	58.00	0	0.00	58.00	1	288	0.35%
2021/10/22	0	0.00	2	55.30	55.30	-2	276	-0.72%
2021/07/21	0	0.00	5	53.05	53.10	-5	286	-1.75%
2021/06/15	5	50.20	0	0.00	50.30	5	321	1.55%
2021/04/08	0	0.00	1	49.95	50.05	-1	487	-0.21%
2021/03/19	1	46.73	0	0.00	46.81	1	467	0.21%
2021/03/18	0	0.00	2	48.05	48.02	-2	463	-0.43%
2021/03/04	1	45.15	0	0.00	45.03	1	450	0.22%
2021/03/03	1	46.92	0	0.00	46.92	1	441	0.23%
2021/02/26	2	45.54	0	0.00	45.55	2	429	0.47%
2020/11/10	0	0.00	10	43.10	43.22	-10	603	-1.66%
2020/11/09	0	0.00	20	45.18	45.45	-20	596	-3.36%
2020/11/06	0	0.00	20	44.06	43.76	-20	590	-3.39%
2020/11/05	9	43.58	0	0.00	43.85	9	580	1.55%
2020/11/04	11	43.24	0	0.00	42.69	11	560	1.96%
2020/11/03	10	41.04	0	0.00	41.00	10	554	1.80%
2020/11/02	10	40.81	0	0.00	40.85	10	544	1.84%
2020/10/29	0	0.00	10	41.50	41.53	-10	515	-1.94%
2020/10/28	0	0.00	20	42.60	42.68	-20	510	-3.92%
2020/10/26	10	43.20	0	0.00	43.13	10	498	2.01%
2020/10/23	20	43.31	0	0.00	43.40	20	508	3.93%
2020/10/21	6	43.46	0	0.00	43.46	6	499	1.20%
2020/10/20	4	43.34	0	0.00	43.45	4	501	0.80%
2020/10/16	0	0.00	20	44.16	44.08	-20	498	-4.01%
2020/10/12	0	0.00	20	43.25	43.56	-20	509	-3.92%
2020/10/08	7	42.70	0	0.00	42.68	7	501	1.40%
2020/10/07	2	42.02	0	0.00	42.05	2	517	0.39%
2020/10/05	8	42.31	0	0.00	42.30	8	516	1.55%
2020/09/30	8	42.20	10	42.52	42.14	-2	515	-0.39%
2020/09/29	0	0.00	5	42.80	42.77	-5	515	-0.97%
2020/09/28	0	0.00	10	42.06	42.24	-10	515	-1.94%
2020/09/24	10	40.78	0	0.00	40.70	10	511	1.95%
2020/09/23	0	0.00	10	41.60	41.92	-10	490	-2.04%
2020/09/22	10	41.18	0	0.00	41.28	10	487	2.05%
2020/09/18	10	41.71	0	0.00	41.70	10	488	2.05%
2020/09/17	0	0.00	5	42.15	42.40	-5	483	-1.03%
2020/09/16	0	0.00	15	43.06	43.36	-15	480	-3.12%
2020/09/14	10	42.37	0	0.00	42.45	10	467	2.14%
2020/09/11	10	42.59	0	0.00	42.56	10	465	2.15%
2020/09/10	10	42.98	0	0.00	43.12	10	464	2.15%
2020/09/09	10	42.16	1	42.15	42.33	9	463	1.94%
2020/06/04	0	0.00	2	37.24	37.35	-2	637	-0.31%
2020/05/19	2	36.16	0	0.00	36.11	2	649	0.31%
2020/03/24	0	0.00	23	28.13	28.33	-23	296	-7.75%
2020/03/20	20	28.66	0	0.00	28.69	20	276	7.22%
2019/12/24	0	0.00	2	33.71	33.69	-2	186	-1.07%
2019/11/12	2	31.95	0	0.00	31.99	2	196	1.02%
2018/04/03	1	25.75	0	0.00	25.76	1	118	0.84%
2018/03/23	1	26.59	0	0.00	26.64	1	110	0.91%
2018/01/17	1	27.32	0	0.00	27.32	1	93	1.07%