富邦NASDAQ (00662)-台新-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.4
漲跌
▲0.8
漲幅
+1.09%
成交量
2,111張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	73.00	0	0.00	72.95	7	3,079	0.23%
2024/04/30	2.2	74.36	5	74.30	74.25	-2.8	3,077	-0.09%
2024/04/29	1	74.50	0	0.00	74.45	1	3,077	0.03%
2024/04/26	0	0.00	1	73.75	73.85	-1	3,086	-0.03%
2024/04/25	2.1	72.60	0	0.00	72.45	2.1	3,094	0.07%
2024/04/24	4	73.43	1.1	73.35	73.50	2.9	3,105	0.09%
2024/04/23	0.3	72.25	0	0.00	72.05	0.3	3,093	0.01%
2024/04/22	3.1	71.56	4	71.46	71.75	-0.9	3,099	-0.03%
2024/04/19	9.1	71.64	0	0.00	71.90	9.1	3,138	0.29%
2024/04/18	7.1	73.01	27	73.05	73.00	-19.9	3,157	-0.63%
2024/04/17	3	74.03	3	74.10	74.00	0	3,166	0.00%
2024/04/16	18.7	73.80	2	73.80	73.95	16.7	3,175	0.52%
2024/04/15	15	74.99	0.1	75.90	75.00	15	3,153	0.47%
2024/04/12	2	75.95	1	76.00	75.95	1	3,095	0.03%
2024/04/11	4.2	74.42	0	0.00	74.55	4.2	3,086	0.14%
2024/04/10	0.1	74.85	3	74.78	74.80	-2.9	2,983	-0.10%
2024/04/09	2	74.60	0	0.00	74.60	2	2,945	0.07%
2024/04/08	20.2	74.55	0	0.00	74.75	20.2	2,882	0.70%
2024/04/03	5.1	74.63	0	0.00	74.50	5.1	2,859	0.18%
2024/04/02	1	75.15	0	0.00	75.25	1	2,859	0.04%
2024/04/01	1	75.44	0	0.00	75.40	1	2,870	0.03%
2024/03/29	21.7	74.75	0	0.00	74.70	21.7	2,799	0.78%
2024/03/28	20	75.30	1	75.30	75.35	19	2,785	0.68%
2024/03/27	4	75.20	0	0.00	75.20	4	2,745	0.14%
2024/03/26	0.1	75.25	2.1	75.08	75.20	-2	2,771	-0.07%
2024/03/22	30	75.32	1	75.25	75.45	29	2,794	1.04%
2024/03/21	7.3	75.20	3	75.03	75.20	4.3	2,816	0.15%
2024/03/20	0.4	73.64	8	73.70	73.85	-7.6	2,808	-0.27%
2024/03/19	1.2	73.21	1	73.20	73.30	0.2	2,881	0.01%
2024/03/18	2.1	72.87	1	72.80	72.90	1.1	2,890	0.04%
2024/03/15	0.1	73.20	24.5	73.16	73.20	-24.5	2,865	-0.85%
2024/03/14	1	73.45	0	0.00	73.40	1	2,904	0.03%
2024/03/13	1	73.70	0	0.00	73.70	1	2,928	0.03%
2024/03/12	12	72.88	0	0.00	72.95	12	2,950	0.41%
2024/03/11	12.1	72.85	2.1	72.91	72.80	10	2,929	0.34%
2024/03/08	1.3	73.91	3	73.87	73.90	-1.8	2,960	-0.06%
2024/03/07	9.2	72.81	0	0.00	72.90	9.2	2,938	0.31%
2024/03/06	3.7	73.00	0	0.00	73.00	3.7	2,897	0.13%
2024/03/05	11.3	73.75	2	73.60	73.60	9.3	2,926	0.32%
2024/03/04	1.3	74.49	0.7	75.00	74.45	0.7	2,781	0.02%
2024/03/01	0.1	73.70	2	73.60	73.55	-1.9	2,703	-0.07%
2024/02/29	1	72.70	2.4	72.79	72.75	-1.4	2,649	-0.05%
2024/02/26	1.2	72.71	0.6	72.70	72.80	0.6	2,575	0.03%
2024/02/23	3.2	73.03	1	73.00	73.00	2.2	2,544	0.09%
2024/02/22	4	71.90	0	0.00	71.95	4	2,445	0.16%
2024/02/21	1	71.00	0.3	71.05	70.95	0.7	2,422	0.03%
2024/02/20	0.1	71.47	0	0.00	71.45	0.1	2,418	0.00%
2024/02/19	17.5	71.60	0	0.00	71.60	17.5	2,391	0.73%
2024/02/16	3.6	72.10	0	0.00	72.15	3.6	2,433	0.15%
2024/02/15	7.2	71.99	0	0.00	71.90	7.2	2,439	0.30%
2024/02/05	0	71.10	0	0.00	71.20	0	2,386	0.00%
2024/02/01	1.2	69.54	6.1	69.48	69.45	-4.9	2,323	-0.21%
2024/01/30	12	70.50	0	0.00	70.55	12	2,266	0.53%
2024/01/29	0	0.00	2	70.15	70.00	-2	2,278	-0.09%
2024/01/26	1	70.00	3.7	70.02	69.95	-2.7	2,241	-0.12%
2024/01/25	10	70.43	3	70.39	70.45	7	2,221	0.32%
2024/01/24	2	70.45	0	0.00	70.45	2	2,208	0.09%
2024/01/23	20.1	69.81	0	0.00	69.90	20.1	2,203	0.91%
2024/01/22	3.4	70.16	0.3	70.07	70.20	3.1	2,205	0.14%
2024/01/19	14.5	68.98	9.8	68.92	68.90	4.7	2,201	0.21%
2024/01/18	0.6	67.80	0.3	67.75	67.85	0.3	2,206	0.01%
2024/01/17	0	0.00	0.5	67.99	68.05	-0.5	2,206	-0.02%
2024/01/16	1	67.80	0.4	67.65	67.75	0.6	2,177	0.03%
2024/01/15	0.7	67.55	0	0.00	67.75	0.7	2,171	0.03%
2024/01/12	0.5	67.30	1.1	67.35	67.30	-0.6	2,194	-0.03%
2024/01/11	12	67.41	0.2	67.40	67.30	11.9	2,159	0.55%
2024/01/10	20.2	66.85	10	66.80	66.75	10.2	2,128	0.48%
2024/01/09	1.2	66.36	2	66.38	66.40	-0.8	2,107	-0.04%
2024/01/08	2.4	65.16	1	65.05	65.00	1.4	2,081	0.07%
2024/01/05	8.6	65.13	0	0.00	64.95	8.6	2,093	0.41%
2024/01/04	10.9	65.43	0	0.00	65.35	10.9	2,116	0.52%
2024/01/03	9	65.86	0	0.00	65.90	9	2,112	0.43%
2024/01/02	40	66.65	2	66.55	66.60	38	2,108	1.80%
2023/12/29	0	0.00	3	66.87	66.80	-3	2,103	-0.14%
2023/12/28	8	66.87	1	66.85	66.80	7	2,108	0.33%
2023/12/27	1	67.20	2	67.35	67.15	-1	2,119	-0.05%
2023/12/26	4	67.18	0	0.00	67.15	4	2,112	0.19%
2023/12/25	0	0.00	2.6	67.34	67.40	-2.6	2,106	-0.12%
2023/12/22	7	67.20	0	0.00	67.20	7	2,083	0.34%
2023/12/21	40	67.05	1	67.10	67.05	39	2,095	1.86%
2023/12/20	35	67.90	1	67.90	67.90	34	2,058	1.65%
2023/12/19	2	67.53	4	67.50	67.55	-2	2,084	-0.10%
2023/12/18	0	0.00	3	67.14	67.20	-3	2,073	-0.14%
2023/12/15	4	66.68	1	66.70	66.65	3	2,057	0.15%
2023/12/14	6	67.13	2	66.95	67.25	4	2,042	0.20%
2023/12/13	0	0.00	2	66.30	66.30	-2	1,972	-0.10%
2023/12/12	5.2	65.60	0.4	65.60	65.65	4.8	1,977	0.24%
2023/12/11	1	64.95	0	0.00	64.85	1	1,987	0.05%
2023/12/08	4	64.51	0	0.00	64.45	4	1,946	0.21%
2023/12/07	1	63.90	0	0.00	64.10	1	1,917	0.05%
2023/12/06	0.2	64.65	4	64.44	64.55	-3.8	1,879	-0.20%
2023/12/05	1.2	63.96	4	64.05	63.80	-2.8	1,856	-0.15%
2023/12/04	3	64.22	0	0.00	64.20	3	1,822	0.16%
2023/12/01	2	64.30	0	0.00	64.25	2	1,822	0.11%
2023/11/28	30	64.75	0	0.00	64.60	30	1,768	1.70%
2023/11/27	3	64.90	0	0.00	64.65	3	1,775	0.17%
2023/11/22	0.1	64.50	0.6	64.40	64.45	-0.5	1,789	-0.03%
2023/11/21	1.4	65.14	0	0.00	64.85	1.4	1,961	0.07%
2023/11/20	0.2	64.63	0	0.00	64.35	0.2	1,949	0.01%
2023/11/16	31.3	64.85	0	0.00	64.85	31.3	1,935	1.61%
2023/11/15	2.2	65.34	0	0.00	65.10	2.2	1,989	0.11%
2023/11/14	0.1	64.40	0	0.00	64.45	0.1	1,915	0.01%
2023/11/13	2.5	64.09	0	0.00	64.15	2.5	1,897	0.13%
2023/11/10	30.1	63.05	0	0.00	63.05	30.1	1,901	1.58%
2023/11/09	30	63.25	0	0.00	63.35	30	1,913	1.57%
2023/11/07	0.2	62.40	2	62.55	62.55	-1.8	1,919	-0.09%
2023/11/06	38	62.47	3	62.35	62.10	35	1,924	1.82%
2023/11/03	1	61.85	1	61.80	61.80	0	1,887	0.00%
2023/11/02	1	61.30	0	0.00	61.20	1	1,893	0.05%
2023/10/30	0.1	59.55	0	0.00	59.55	0.1	1,915	0.01%
2023/10/26	20.2	59.41	5	59.42	59.40	15.2	1,917	0.79%
2023/10/25	0	0.00	1	61.10	61.15	-1	1,942	-0.05%
2023/10/24	16	60.90	0	0.00	60.95	16	1,928	0.83%
2023/10/23	7.3	60.74	0	0.00	60.75	7.3	1,976	0.37%
2023/10/20	18	61.27	0	0.00	61.15	18	1,968	0.91%
2023/10/18	0.4	62.83	4	62.75	62.70	-3.6	1,885	-0.19%
2023/10/16	33.1	62.50	0	0.00	62.55	33.1	1,914	1.73%
2023/10/13	30.5	63.00	0	0.00	63.10	30.5	1,919	1.59%
2023/10/12	2	63.13	0	0.00	63.30	2	1,892	0.11%
2023/10/11	21	62.59	0	0.00	62.55	21	1,850	1.13%
2023/10/06	16.1	61.15	0	0.00	61.15	16.1	1,829	0.88%
2023/10/05	3	61.45	0	0.00	61.45	3	1,826	0.16%
2023/10/04	13	60.61	0	0.00	60.70	13	1,811	0.72%
2023/10/03	342.2	61.71	1	61.70	61.70	341.2	1,796	18.99%	大買/鉅額交易
2023/10/02	1	61.55	0	0.00	61.55	1	1,783	0.06%
2023/09/28	0.1	60.65	0	0.00	60.70	0.1	1,780	0.01%
2023/09/27	9	60.58	0	0.00	60.55	9	1,759	0.51%
2023/09/26	16.1	60.95	0	0.00	61.10	16.1	1,743	0.93%
2023/09/25	0.2	60.96	0	0.00	61.10	0.2	1,726	0.01%
2023/09/22	6	60.81	0	0.00	60.85	6	1,715	0.35%
2023/09/21	23	61.70	0	0.00	61.65	23	1,653	1.39%
2023/09/20	10	62.63	0.3	62.70	62.55	9.7	1,609	0.60%
2023/09/18	10	62.70	0	0.00	62.70	10	1,593	0.63%
2023/09/14	3.3	63.30	0	0.00	63.30	3.3	1,557	0.21%
2023/09/13	5.3	63.06	0	0.00	63.00	5.3	1,539	0.34%
2023/09/12	0.2	63.60	3	63.50	63.60	-2.8	1,545	-0.18%
2023/09/11	10	63.10	0	0.00	63.20	10	1,560	0.64%
2023/09/08	2	62.90	0	0.00	62.95	2	1,561	0.13%
2023/09/07	3	63.00	1	63.05	63.00	2	1,569	0.13%
2023/09/05	1.1	63.40	0	0.00	63.35	1.1	1,517	0.07%
2023/09/04	0.2	63.50	0	0.00	63.50	0.2	1,505	0.01%
2023/09/01	4.2	63.41	1	63.45	63.40	3.2	1,466	0.22%
2023/08/31	5	63.40	0	0.00	63.35	5	1,449	0.34%
2023/08/30	15	63.15	0	0.00	63.10	15	1,419	1.06%
2023/08/29	5	61.65	0	0.00	61.85	5	1,413	0.35%
2023/08/28	13.1	61.20	0	0.00	61.10	13.1	1,400	0.94%
2023/08/25	0	60.40	0	0.00	60.35	0	1,403	0.00%
2023/08/24	1	62.75	0	0.00	62.80	1	1,229	0.08%
2023/08/23	2	61.45	0	0.00	61.60	2	1,250	0.16%
2023/08/22	0	61.45	1	61.30	61.30	-1	1,260	-0.08%
2023/08/21	1	60.60	0	0.00	60.60	1	1,249	0.08%
2023/08/18	4	60.40	0	0.00	60.40	4	1,191	0.34%
2023/08/17	1.1	61.30	0	0.00	61.20	1.1	1,270	0.09%
2023/08/16	1	62.05	0	0.00	61.85	1	1,252	0.08%
2023/08/15	2	62.80	1	62.55	62.80	1	1,241	0.08%
2023/08/14	0.4	61.90	0	0.00	61.70	0.4	1,230	0.03%
2023/08/11	0	62.05	0	0.00	61.95	0	1,213	0.00%
2023/08/10	2.1	62.00	0	0.00	62.00	2.1	1,215	0.17%
2023/08/09	3	62.60	3	62.70	62.70	0	1,194	0.00%
2023/08/07	5.1	62.60	0	0.00	62.70	5.1	1,179	0.43%
2023/08/04	0.4	63.29	1	62.90	62.90	-0.6	1,153	-0.06%
2023/08/02	1	63.70	1.2	63.69	63.55	-0.2	1,139	-0.02%
2023/08/01	2.2	63.99	1	64.05	64.10	1.2	1,130	0.10%
2023/07/28	0.1	62.65	0	0.00	62.65	0.1	1,097	0.00%
2023/07/27	0.3	62.68	0	0.00	62.70	0.3	1,052	0.02%
2023/07/26	12	62.70	0	0.00	62.70	12	1,049	1.14%
2023/07/25	0.1	62.45	0	0.00	62.40	0.1	991	0.01%
2023/07/24	0	0.00	2	62.35	62.40	-2	975	-0.21%
2023/07/20	16	63.10	0.1	63.10	63.10	15.9	945	1.68%
2023/07/19	3	63.63	0	0.00	63.45	3	934	0.32%
2023/07/17	2	61.95	0	0.00	62.25	2	880	0.23%
2023/07/14	2.1	62.01	0	0.00	61.95	2.1	868	0.24%
2023/07/13	0	0.00	2	61.55	61.55	-2	887	-0.23%
2023/07/11	0	0.00	1	60.75	60.80	-1	874	-0.11%
2023/07/10	0	60.55	1	60.60	60.60	-1	862	-0.11%
2023/07/05	0	61.00	1	61.00	60.95	-1	841	-0.12%
2023/07/04	0	0.00	1	61.05	61.05	-1	855	-0.12%
2023/06/29	0	0.00	0.3	59.90	60.00	-0.3	892	-0.03%
2023/06/26	0	59.55	0.3	59.58	59.50	-0.3	940	-0.03%
2023/06/21	0	0.00	1	59.95	60.00	-1	958	-0.10%
2023/06/19	0	0.00	5	59.80	59.75	-5	1,020	-0.49%
2023/06/16	1	59.90	0.3	59.75	59.85	0.7	1,031	0.07%
2023/06/14	1	59.05	0	0.00	58.85	1	1,027	0.10%
2023/06/13	2	58.70	2	58.90	58.85	0	1,042	0.00%
2023/06/09	2	57.30	0	0.00	57.40	2	1,058	0.19%
2023/06/08	0.1	56.55	0	0.00	56.55	0.1	1,061	0.01%
2023/06/07	3	57.55	0	0.00	57.60	3	1,059	0.28%
2023/06/06	0	57.40	0.1	57.46	57.55	-0.1	1,060	-0.01%
2023/06/05	1	57.40	1	57.40	57.40	0	1,070	0.00%
2023/06/02	0	0.00	2	57.30	57.30	-2	1,075	-0.19%
2023/06/01	0.2	56.60	0	0.00	56.45	0.2	1,084	0.02%
2023/05/30	1	56.45	0	0.00	56.70	1	1,086	0.09%
2023/05/26	5	55.00	0.4	55.00	55.05	4.6	1,040	0.45%
2023/05/22	0.3	54.35	0	0.00	54.45	0.3	913	0.03%
2023/05/19	0	0.00	1	54.80	54.70	-1	923	-0.11%
2023/05/17	2	53.30	0	0.00	53.35	2	940	0.21%
2023/05/15	0.1	52.85	0	0.00	52.95	0.1	940	0.01%
2023/05/08	0	0.00	2	52.15	52.30	-2	960	-0.21%
2023/05/05	1.1	51.41	0	0.00	51.40	1.1	1,014	0.11%
2023/05/03	0.1	51.70	0	0.00	51.70	0.1	1,070	0.01%
2023/05/02	0.2	51.90	0	0.00	52.30	0.2	1,059	0.02%
2023/04/20	0	0.00	0.1	51.20	51.35	-0.1	1,106	-0.01%
2023/04/19	2	51.20	1	51.20	51.20	1	1,087	0.09%
2023/04/17	0	0.00	1	51.25	51.10	-1	1,075	-0.09%
2023/04/14	1	51.20	3	51.22	51.25	-2	1,048	-0.19%
2023/04/13	2.1	50.45	0	0.00	50.65	2.1	1,047	0.20%
2023/04/11	0	0.00	1	51.15	51.20	-1	1,041	-0.10%
2023/04/10	0.1	51.20	0	0.00	51.20	0.1	1,043	0.00%
2023/04/07	0	0.00	0.1	51.30	51.35	-0.1	1,038	-0.01%
2023/03/27	0	0.00	2	50.20	50.25	-2	1,080	-0.19%
2023/03/23	69	49.28	0	0.00	49.30	69	1,049	6.57%
2023/03/22	0	0.00	8	50.20	50.20	-8	999	-0.80%
2023/03/21	15	49.45	0	0.00	49.57	15	974	1.54%
2023/03/20	30	49.34	0	0.00	49.46	30	956	3.14%
2023/03/17	0.1	49.44	0	0.00	49.61	0.1	934	0.01%
2023/03/16	0	0.00	50	48.65	48.62	-50	916	-5.45%
2023/03/15	0	0.00	0.3	48.13	48.10	-0.3	898	-0.03%
2023/03/10	0	0.00	4	47.53	47.50	-4	867	-0.46%
2023/03/09	1	48.37	0	0.00	48.48	1	867	0.12%
2023/03/07	3	48.69	0	0.00	48.68	3	843	0.36%
2023/03/06	1	48.43	0	0.00	48.60	1	837	0.12%
2023/03/02	0	0.00	1	46.90	46.86	-1	800	-0.12%
2023/02/23	2	47.60	0	0.00	47.58	2	785	0.25%
2023/02/22	4	47.35	0	0.00	47.39	4	785	0.51%
2023/02/20	0	0.00	0.4	48.37	48.30	-0.4	785	-0.05%
2023/02/16	1	49.49	4.8	49.48	49.48	-3.8	781	-0.49%
2023/02/15	0	0.00	3	48.75	48.70	-3	765	-0.39%
2023/02/14	0	0.00	20	48.38	48.43	-20	771	-2.59%
2023/02/10	0	0.00	1	47.85	47.85	-1	774	-0.13%
2023/02/09	0.1	48.60	0	0.00	48.46	0.1	779	0.01%
2023/02/03	0	0.00	49	48.03	48.06	-49	781	-6.27%
2023/02/02	0	0.00	1	47.48	47.46	-1	738	-0.14%
2023/01/31	24	46.08	0	0.00	45.90	24	693	3.46%
2023/01/30	5	47.01	0	0.00	46.88	5	699	0.72%
2023/01/17	8	44.83	0	0.00	44.82	8	682	1.17%
2023/01/16	4	44.90	9	44.91	45.03	-5	690	-0.72%
2023/01/13	5	44.64	4	44.75	44.73	1	682	0.15%
2023/01/12	0	0.00	6	44.57	44.70	-6	682	-0.88%
2023/01/11	0	0.00	1	43.90	43.97	-1	672	-0.15%
2023/01/09	0	0.00	2	43.60	43.69	-2	672	-0.30%
2023/01/06	4	42.71	0	0.00	42.68	4	671	0.60%
2023/01/04	2	43.12	0	0.00	43.12	2	666	0.30%
2023/01/03	10	43.10	0	0.00	43.31	10	678	1.47%
2022/12/30	1	43.32	2	43.19	43.32	-1	690	-0.14%
2022/12/29	8	42.43	0	0.00	42.44	8	693	1.15%
2022/12/23	1	43.30	2	43.38	43.45	-1	728	-0.14%
2022/12/20	12	44.08	0	0.00	43.89	12	695	1.73%
2022/12/19	3	44.66	0	0.00	44.65	3	652	0.46%
2022/12/16	15	44.95	0	0.00	44.94	15	623	2.41%
2022/12/14	0	0.00	1	46.65	46.76	-1	615	-0.16%
2022/12/13	7	46.22	0	0.00	46.29	7	616	1.14%
2022/12/09	0	0.00	5	46.04	46.11	-5	632	-0.79%
2022/12/08	4	45.30	0	0.00	45.41	4	634	0.63%
2022/12/06	1	46.49	4	46.78	46.45	-3	653	-0.46%
2022/12/05	12	47.02	0.8	47.11	47.03	11.2	658	1.70%
2022/12/02	23	47.24	3	47.30	47.30	20	664	3.01%
2022/12/01	66	47.49	2	47.83	47.50	64	674	9.49%
2022/11/30	47	45.83	0	0.00	45.80	47	668	7.03%
2022/11/29	1	46.32	0	0.00	46.46	1	664	0.15%
2022/11/28	1	46.52	0	0.00	46.51	1	664	0.15%
2022/11/24	1.1	47.45	5	47.49	47.31	-4	679	-0.58%
2022/11/22	1	46.54	0	0.00	46.42	1	697	0.14%
2022/11/21	0	0.00	2	46.86	46.82	-2	696	-0.29%
2022/11/18	2	47.00	0	0.00	46.96	2	696	0.29%
2022/11/17	2.1	47.10	0	0.00	47.10	2.1	698	0.29%
2022/11/16	1.2	47.47	2	47.38	47.66	-0.8	709	-0.11%
2022/11/15	1	46.94	2	47.15	47.19	-1	703	-0.14%
2022/11/14	0	0.00	4	47.06	47.02	-4	699	-0.57%
2022/11/11	1	46.93	7	46.89	46.90	-6	699	-0.86%
2022/11/10	2	44.41	0.3	44.50	44.41	1.7	688	0.25%
2022/11/09	7	45.51	0	0.00	45.49	7	681	1.03%
2022/11/08	1	45.31	3	45.41	45.27	-2	691	-0.29%
2022/11/04	5	44.52	0	0.00	44.57	5	686	0.73%
2022/11/03	2	45.39	0	0.00	45.49	2	675	0.30%
2022/11/01	0	0.00	5	47.49	47.58	-5	677	-0.74%
2022/10/28	5	45.90	0	0.00	45.89	5	683	0.73%
2022/10/27	0	47.35	0	0.00	47.28	0	682	0.00%
2022/10/26	1	47.62	1	47.50	47.55	0	680	0.00%
2022/10/25	6	47.43	0	0.00	47.56	6	678	0.88%
2022/10/24	0	0.00	16	47.02	46.95	-16	690	-2.32%
2022/10/18	1	46.36	0	0.00	46.34	1	683	0.15%
2022/10/17	2	44.35	0	0.00	44.45	2	681	0.29%
2022/10/14	1	45.59	0	0.00	45.57	1	678	0.15%
2022/10/13	0.2	44.32	0	0.00	44.23	0.2	677	0.03%
2022/10/12	7	44.48	0	0.00	44.50	7	680	1.03%
2022/10/11	4	44.78	0	0.00	44.73	4	673	0.59%
2022/10/07	1	46.80	0	0.00	46.64	1	662	0.15%
2022/10/04	3	46.42	0	0.00	46.49	3	642	0.47%
2022/10/03	2	44.67	0	0.00	44.80	2	646	0.31%
2022/09/30	6	45.74	0	0.00	45.79	6	630	0.95%
2022/09/29	0	0.00	5	46.99	47.11	-5	626	-0.80%
2022/09/28	2	45.89	0	0.00	45.89	2	639	0.31%
2022/09/26	5	46.20	0	0.00	46.15	5	621	0.80%
2022/09/22	4	47.00	1	47.08	47.13	3	609	0.49%
2022/09/20	1	48.47	0	0.00	48.50	1	606	0.16%
2022/09/19	0	0.00	40	47.76	47.80	-40	608	-6.57%
2022/09/16	4	47.75	0	0.00	47.73	4	610	0.65%
2022/09/15	3.3	48.72	15	48.76	48.66	-11.7	604	-1.93%
2022/09/14	18	48.28	0	0.00	48.34	18	607	2.96%
2022/09/13	2	50.69	0	0.00	50.65	2	592	0.34%
2022/09/12	0.3	50.10	8	50.09	50.05	-7.7	589	-1.31%
2022/09/08	0	0.00	1	48.82	48.86	-1	593	-0.17%
2022/09/07	1	47.56	0	0.00	47.68	1	597	0.17%
2022/09/06	0	0.00	30	48.38	48.26	-30	598	-5.01%
2022/08/31	33	48.70	0	0.00	48.77	33	621	5.31%
2022/08/30	2	49.05	20	49.02	49.18	-18	607	-2.96%
2022/08/29	47	48.59	0	0.00	48.81	47	608	7.73%
2022/08/25	0	0.00	1	50.60	50.55	-1	595	-0.17%
2022/08/24	0	0.00	71	50.07	50.15	-71	601	-11.80%
2022/08/23	0	50.25	1	50.15	50.05	-1	603	-0.16%
2022/08/22	1	51.20	0	0.00	51.05	1	608	0.16%
2022/08/16	0	0.00	1.7	52.70	52.80	-1.7	613	-0.28%
2022/08/15	0	0.00	77	52.32	52.30	-77	614	-12.54%
2022/08/12	0	51.60	0	0.00	51.50	0	605	0.00%
2022/08/11	0.1	51.70	1	51.80	51.85	-0.9	622	-0.14%
2022/08/10	4	50.33	0	0.00	50.30	4	621	0.64%
2022/08/09	2	50.95	0	0.00	51.00	2	615	0.32%
2022/08/08	30	50.80	0	0.00	51.20	30	614	4.88%
2022/08/05	90	51.63	1	51.60	51.55	89	606	14.68%
2022/08/04	18	51.10	2	51.25	51.05	16	623	2.57%
2022/08/02	30	49.81	0	0.00	49.81	30	622	4.82%
2022/08/01	48	49.86	0	0.00	49.85	48	631	7.60%
2022/07/29	0	0.00	12	49.69	49.69	-12	651	-1.84%
2022/07/28	1	48.30	1	48.33	48.29	0	639	0.00%
2022/07/27	1	47.29	0	0.00	47.34	1	645	0.15%
2022/07/26	51	47.31	1	47.25	47.29	50	667	7.50%
2022/07/25	15	47.63	0	0.00	47.69	15	674	2.23%
2022/07/22	3	48.21	0	0.00	48.18	3	689	0.44%
2022/07/19	30	45.89	0	0.00	45.86	30	780	3.85%
2022/07/15	2	45.57	0	0.00	45.51	2	894	0.22%
2022/07/13	0	0.00	0.1	45.27	45.32	-0.1	922	-0.01%
2022/07/12	9	45.35	0	0.00	45.41	9	928	0.97%
2022/07/11	20	46.14	0	0.00	46.10	20	933	2.14%
2022/07/05	0	0.00	30	44.67	44.70	-30	934	-3.21%
2022/07/04	0	0.00	1.1	44.15	44.15	-1.1	936	-0.11%
2022/07/01	86	43.73	2	43.71	43.68	84	940	8.93%
2022/06/29	1	44.57	0	0.00	44.66	1	947	0.11%
2022/06/28	0	0.00	1.3	45.77	45.85	-1.3	943	-0.14%
2022/06/27	0.4	46.10	0	0.00	46.19	0.4	953	0.05%
2022/06/24	1.3	44.86	0	0.00	45.28	1.3	950	0.14%
2022/06/23	0	0.00	2	44.12	44.22	-2	950	-0.21%
2022/06/22	3	44.00	0	0.00	43.91	3	952	0.31%
2022/06/21	0	0.00	1	43.86	43.90	-1	953	-0.10%
2022/06/17	3.2	43.02	0	0.00	43.17	3.2	957	0.33%
2022/06/16	2	44.57	1	44.77	44.34	1	954	0.10%
2022/06/15	0	0.00	1	43.47	43.47	-1	945	-0.11%
2022/06/14	6	43.83	0	0.00	43.93	6	947	0.63%
2022/06/13	3.4	44.57	1	44.62	44.62	2.4	939	0.26%
2022/06/10	0.3	46.89	0	0.00	46.96	0.3	930	0.03%
2022/06/08	0	0.00	2	48.18	48.12	-2	948	-0.21%
2022/06/06	0.1	47.85	0	0.00	47.86	0.1	964	0.01%
2022/05/31	0	47.79	0	0.00	47.79	0	1,005	0.00%
2022/05/27	0	0.00	1	46.41	46.44	-1	1,003	-0.10%
2022/05/26	10	45.21	0	0.00	45.19	10	1,013	0.99%
2022/05/24	1	45.22	1	45.22	45.20	0	1,070	0.00%
2022/05/23	2.2	45.79	0	0.00	45.80	2.2	1,068	0.21%
2022/05/20	0.2	46.10	0	0.00	45.92	0.2	1,090	0.01%
2022/05/19	2	45.55	1	45.85	45.82	1	1,098	0.09%
2022/05/18	1	47.85	2	47.94	47.90	-1	1,091	-0.09%
2022/05/17	0	0.00	0.3	47.38	47.29	-0.3	1,089	-0.03%
2022/05/16	1	47.37	0	0.00	47.37	1	1,094	0.09%
2022/05/13	0	0.00	1	46.40	46.57	-1	1,093	-0.09%
2022/05/12	1	46.18	0	0.00	45.86	1	1,104	0.09%
2022/05/11	0.4	47.73	0	0.00	47.68	0.4	1,091	0.03%
2022/05/10	2	46.96	20	46.95	47.30	-18	1,097	-1.64%
2022/05/09	1	48.10	0	0.00	48.20	1	1,080	0.09%
2022/05/06	5	49.01	0	0.00	49.25	5	1,071	0.47%
2022/05/04	1.3	50.01	0	0.00	50.05	1.3	1,075	0.12%
2022/05/03	1	50.05	0	0.00	50.15	1	1,090	0.09%
2022/04/29	10	50.65	0	0.00	50.95	10	1,089	0.92%
2022/04/28	14	49.93	0	0.00	50.20	14	1,108	1.26%
2022/04/27	2.2	49.26	2	49.30	49.47	0.2	1,100	0.02%
2022/04/26	34	51.19	0	0.00	51.30	34	1,086	3.13%
2022/04/25	42.3	50.36	1	50.40	50.40	41.3	1,080	3.82%
2022/04/22	14	51.80	0	0.00	51.90	14	1,046	1.34%
2022/04/21	1	53.20	0	0.00	53.35	1	980	0.10%
2022/04/20	0	0.00	1	53.00	53.30	-1	949	-0.11%
2022/04/15	0	0.00	1	52.35	52.50	-1	934	-0.11%
2022/04/13	2	52.40	0	0.00	52.45	2	960	0.21%
2022/04/12	0	0.00	152	52.19	52.25	-152	958	-15.86%	大賣/鉅額交易
2022/04/11	1	53.10	0	0.00	53.00	1	955	0.10%
2022/04/08	1	54.05	0	0.00	54.20	1	949	0.11%
2022/04/07	1	53.70	0.5	53.75	53.60	0.5	946	0.05%
2022/04/06	0	0.00	9	54.84	54.95	-9	935	-0.96%
2022/04/01	0.1	54.85	0	0.00	55.00	0.1	932	0.01%
2022/03/29	0	0.00	1	55.35	55.35	-1	919	-0.11%
2022/03/28	0.2	54.30	0.5	54.20	54.45	-0.3	917	-0.03%
2022/03/25	1	54.30	1	54.40	54.40	0	920	0.00%
2022/03/23	0	0.00	0.2	53.75	53.80	-0.2	944	-0.02%
2022/03/21	0	0.00	2	52.48	52.60	-2	944	-0.21%
2022/03/17	51	51.34	1	51.10	51.15	50	931	5.37%
2022/03/16	60	49.53	0	0.00	49.75	60	921	6.51%
2022/03/14	1	49.11	0	0.00	49.17	1	908	0.11%
2022/03/11	21.1	49.43	0.2	49.45	49.38	20.9	900	2.32%
2022/03/10	2	50.20	2.5	50.22	50.05	-0.5	903	-0.06%
2022/03/09	3	48.74	0	0.00	48.73	3	900	0.34%
2022/03/08	30	48.56	0	0.00	48.40	30	902	3.33%
2022/03/07	3	49.43	2	49.77	49.72	1	888	0.11%
2022/03/04	1	50.50	0	0.00	50.50	1	868	0.12%
2022/03/03	1.3	51.40	3	51.40	51.40	-1.7	861	-0.20%
2022/03/01	0	0.00	5	51.30	51.35	-5	845	-0.59%
2022/02/25	1	49.95	0.5	50.04	50.05	0.5	827	0.06%
2022/02/24	32.7	48.15	0	0.00	47.73	32.7	819	3.99%
2022/02/22	3.3	49.34	0	0.00	49.31	3.3	764	0.43%
2022/02/18	2.2	51.15	0	0.00	51.35	2.2	722	0.30%
2022/02/16	0.4	52.50	0	0.00	52.45	0.4	710	0.06%
2022/02/15	2.6	51.42	0	0.00	51.20	2.6	707	0.37%
2022/02/14	2.1	51.23	0	0.00	51.35	2.1	703	0.29%
2022/02/11	3.2	52.70	0	0.00	52.30	3.2	691	0.46%
2022/02/08	1	52.25	0	0.00	52.25	1	667	0.15%
2022/01/26	4	50.79	0	0.00	50.80	4	644	0.62%
2022/01/25	6	51.13	0.4	51.20	51.15	5.6	619	0.90%
2022/01/24	0.3	52.15	0	0.00	52.05	0.3	593	0.05%
2022/01/21	2	52.25	0	0.00	52.30	2	570	0.35%
2022/01/20	1	53.90	0	0.00	53.90	1	542	0.18%
2022/01/19	2	53.83	0	0.00	53.75	2	532	0.38%
2022/01/14	6.2	55.29	0	0.00	55.35	6.2	483	1.28%
2022/01/12	3	56.45	0	0.00	56.60	3	456	0.66%
2022/01/11	10	55.73	0	0.00	55.80	10	453	2.20%
2022/01/10	10	55.78	5	55.60	55.90	5	440	1.14%
2022/01/07	6.2	56.44	0	0.00	56.35	6.2	429	1.44%
2022/01/06	13	56.27	0	0.00	55.90	13	421	3.09%
2022/01/05	2	57.70	0	0.00	57.65	2	393	0.51%
2022/01/03	15	58.60	0	0.00	58.65	15	381	3.93%
2021/12/27	0	0.00	25	58.25	58.40	-25	378	-6.61%
2021/12/22	25	57.24	0	0.00	57.20	25	384	6.51%
2021/12/21	0	0.00	0.3	56.45	56.70	-0.3	382	-0.08%
2021/12/20	20.2	56.38	0	0.00	56.05	20.2	383	5.26%
2021/12/17	5.4	56.92	0	0.00	56.85	5.4	376	1.43%
2021/12/15	20	57.15	0	0.00	57.15	20	362	5.52%
2021/12/14	0	0.00	5	57.76	57.70	-5	355	-1.41%
2021/12/13	0	0.00	1	58.60	58.55	-1	355	-0.28%
2021/12/08	7	58.51	0	0.00	58.60	7	351	1.99%
2021/12/07	15	57.12	0	0.00	57.10	15	346	4.33%
2021/12/06	2	56.35	0	0.00	56.30	2	340	0.59%
2021/12/03	3	56.92	0	0.00	57.15	3	329	0.91%
2021/12/02	2	57.13	2	57.35	57.15	0	323	0.00%
2021/12/01	0	0.00	7	58.11	58.40	-7	313	-2.23%
2021/11/30	0	0.00	1	58.55	58.55	-1	306	-0.33%
2021/11/29	25	58.20	2	58.25	58.20	23	306	7.50%
2021/11/23	15	58.60	0	0.00	58.60	15	291	5.14%
2021/11/22	1	59.50	0	0.00	59.50	1	288	0.35%
2021/11/17	0	0.00	1	58.40	58.35	-1	289	-0.35%
2021/11/16	3	57.82	4	57.85	57.70	-1	288	-0.35%
2021/11/12	3	57.45	1	57.40	57.40	2	288	0.69%
2021/11/11	1	57.30	3	57.30	57.20	-2	281	-0.71%
2021/11/10	2	57.80	0	0.00	57.60	2	277	0.72%
2021/11/09	36	58.47	3	58.45	58.50	33	272	12.12%
2021/11/08	10	58.50	0	0.00	58.55	10	271	3.69%
2021/11/05	9	58.69	0	0.00	58.75	9	267	3.36%
2021/11/04	20	57.80	2	57.85	57.95	18	268	6.71%
2021/11/02	2	56.83	1	56.75	56.75	1	272	0.37%
2021/11/01	0.1	56.70	0	0.00	56.80	0.1	270	0.02%
2021/10/29	1	56.05	0	0.00	55.90	1	267	0.37%
2021/10/28	0	0.00	1	55.80	55.90	-1	269	-0.37%
2021/10/27	2	55.65	0	0.00	55.70	2	272	0.73%
2021/10/21	0	55.15	0	0.00	55.05	0	277	0.02%
2021/10/18	0.1	54.60	0	0.00	54.55	0.1	279	0.02%
2021/10/13	1	53.05	0	0.00	53.15	1	280	0.36%
2021/10/08	0	53.75	0	0.00	53.75	0	284	0.00%
2021/10/06	1	52.60	0	0.00	52.60	1	282	0.35%
2021/10/05	1	52.25	0	0.00	52.30	1	279	0.36%
2021/10/01	3	52.58	0	0.00	52.55	3	272	1.10%
2021/09/29	3	53.18	0	0.00	53.35	3	270	1.11%
2021/09/28	2	54.20	0	0.00	54.35	2	263	0.76%
2021/09/27	1	54.95	0	0.00	55.00	1	261	0.38%
2021/09/24	2	55.13	5	55.56	55.85	-3	252	-1.19%
2021/09/23	1	54.50	0	0.00	54.60	1	246	0.41%
2021/09/22	2	53.75	0	0.00	54.10	2	238	0.84%
2021/09/03	0	0.00	2	55.75	55.80	-2	234	-0.85%
2021/08/27	0	0.00	0.3	54.90	55.00	-0.3	236	-0.12%
2021/08/19	0	0.00	1	53.20	53.30	-1	261	-0.38%
2021/08/10	1	54.20	0	0.00	54.25	1	261	0.38%
2021/08/06	0.3	54.10	0	0.00	54.25	0.3	268	0.10%
2021/07/30	0	0.00	0	53.45	53.25	0	280	0.00%
2021/07/20	0	0.00	3	52.60	52.65	-3	287	-1.04%
2021/07/09	0	0.00	1	53.00	52.95	-1	293	-0.34%
2021/06/21	0	50.15	0	0.00	50.25	0	314	0.01%
2021/06/15	0	0.00	2	50.13	50.30	-2	321	-0.62%
2021/06/11	1	49.67	1	49.60	49.60	0	319	0.00%
2021/06/09	0	0.00	1	49.30	49.30	-1	326	-0.31%
2021/06/08	0	0.00	3.2	49.19	49.25	-3.2	326	-0.97%
2021/06/07	0	0.00	2	48.91	48.90	-2	327	-0.61%
2021/05/28	1.2	48.83	1	48.80	48.83	0.2	325	0.06%
2021/05/27	1	48.70	1	48.83	48.83	0	344	0.00%
2021/05/25	1	48.80	1	48.95	49.05	0	405	0.00%
2021/05/24	2	48.16	0	0.00	48.15	2	407	0.49%
2021/05/21	1	48.51	0	0.00	48.51	1	410	0.24%
2021/05/20	0	0.00	1	47.45	47.49	-1	410	-0.24%
2021/05/19	1	47.20	1	47.14	47.10	0	410	0.00%
2021/05/18	4	48.06	0	0.00	48.09	4	409	0.98%
2021/05/17	0	0.00	2	48.13	48.33	-2	425	-0.47%
2021/05/14	2	47.27	0	0.00	47.46	2	423	0.47%
2021/05/13	3	46.88	0	0.00	46.84	3	424	0.71%
2021/05/12	0	0.00	1	47.65	47.69	-1	422	-0.24%
2021/05/11	2	47.31	3	47.29	47.49	-1	417	-0.24%
2021/05/10	1	49.10	0	0.00	49.00	1	413	0.24%
2021/05/06	1	48.51	0	0.00	48.60	1	421	0.24%
2021/05/05	1	48.77	0	0.00	48.62	1	420	0.24%
2021/04/20	0	0.00	2	50.30	50.35	-2	439	-0.46%
2021/04/15	0	0.00	1.4	50.40	50.60	-1.4	479	-0.30%
2021/04/14	1	50.75	1	51.05	51.05	0	479	0.00%
2021/04/13	1.3	50.35	1	50.55	50.40	0.3	484	0.07%
2021/04/09	2.1	50.30	2	50.40	50.30	0.1	488	0.02%
2021/04/08	1	49.80	2	49.88	50.05	-1	487	-0.21%
2021/04/07	1.1	49.56	1.1	49.67	49.72	0	485	0.00%
2021/04/06	2	49.57	2	49.75	49.75	0	481	0.00%
2021/04/01	2.2	48.14	2	48.14	48.29	0.2	479	0.05%
2021/03/31	1	47.42	0	0.00	47.32	1	469	0.21%
2021/03/30	1	47.45	0	0.00	47.55	1	469	0.22%
2021/03/29	1	47.45	0	0.00	47.13	1	468	0.21%
2021/03/26	0.6	47.20	0	0.00	47.42	0.6	468	0.13%
2021/03/25	0	0.00	3	47.13	47.26	-3	467	-0.64%
2021/03/24	0.9	47.79	2	47.90	47.92	-1.2	468	-0.25%
2021/03/22	1.3	47.02	5	47.37	47.34	-3.7	466	-0.79%
2021/03/18	0	0.00	1	48.00	48.02	-1	463	-0.22%
2021/03/17	1	47.61	0	0.00	47.74	1	460	0.22%
2021/03/16	0.9	47.41	2	47.56	47.61	-1.1	462	-0.23%
2021/03/12	0	0.00	0.5	47.30	47.20	-0.5	457	-0.11%
2021/03/10	0.3	46.46	0.2	46.47	46.39	0.1	458	0.01%
2021/03/09	0.2	45.17	0.2	45.40	45.47	0	457	0.00%
2021/03/08	1	45.39	5	45.60	45.25	-4	455	-0.88%
2021/03/05	3	44.52	1.7	44.55	44.60	1.3	452	0.29%
2021/03/04	10	45.16	0.8	45.40	45.03	9.2	450	2.04%
2021/03/03	1	46.88	0	0.00	46.92	1	441	0.23%
2021/03/02	5.3	47.25	1.3	47.35	47.18	4	444	0.90%
2021/02/26	1	45.53	1	45.65	45.55	0	429	0.00%
2021/02/24	4	47.32	0	0.00	47.11	4	369	1.08%
2021/02/22	0	0.00	3	49.01	48.79	-3	364	-0.82%
2021/02/19	0	0.00	1	48.95	48.96	-1	364	-0.27%
2021/02/17	0	0.00	1.5	49.17	49.72	-1.5	392	-0.37%
2021/02/05	0.2	48.05	4	48.56	48.71	-3.8	397	-0.94%
2021/02/04	1.3	48.01	1.4	48.00	47.80	-0.1	412	-0.03%
2021/02/03	0.9	48.21	1	48.37	48.41	-0.1	433	-0.03%
2021/02/02	0.6	47.69	1.5	47.85	47.85	-0.9	443	-0.21%
2021/02/01	1	46.55	0.2	46.74	46.61	0.8	450	0.18%
2021/01/28	3	46.95	0.4	47.63	46.92	2.6	472	0.55%
2021/01/27	1	48.39	0	0.00	48.58	1	475	0.21%
2021/01/26	1	48.26	0.1	48.25	48.20	0.9	486	0.19%
2021/01/25	0.1	48.10	0	0.00	48.32	0.1	494	0.01%
2021/01/22	1	47.94	1	47.98	47.91	0	514	-0.01%
2021/01/21	6	47.95	1	47.97	48.00	5	522	0.96%
2021/01/20	2	46.70	2	46.83	46.83	0	530	0.00%
2021/01/19	0.5	46.10	1	46.21	46.42	-0.5	537	-0.09%
2021/01/18	0.3	45.51	0.3	45.79	45.81	0	540	0.00%
2021/01/15	1.5	46.11	0	0.00	46.01	1.5	550	0.27%
2021/01/11	0	0.00	1	46.95	46.72	-1	534	-0.19%
2020/12/15	1	45.10	0	0.00	45.04	1	598	0.17%
2020/12/14	0	0.00	1	44.92	44.92	-1	615	-0.16%
2020/12/11	1	44.69	0	0.00	44.83	1	629	0.16%
2020/12/10	0	0.00	2	44.76	44.79	-2	631	-0.32%
2020/12/04	0	0.00	1	45.45	45.49	-1	646	-0.15%
2020/11/30	0	0.00	1	44.99	44.88	-1	675	-0.15%
2020/11/16	3	44.23	0	0.00	44.25	3	664	0.45%
2020/11/13	0	0.00	1	43.34	43.47	-1	658	-0.15%
2020/11/09	0	0.00	1	45.30	45.45	-1	596	-0.17%
2020/11/06	1	43.80	2	43.93	43.76	-1	590	-0.17%
2020/10/29	1	41.52	1	41.53	41.53	0	515	0.00%
2020/10/27	1	42.96	0	0.00	42.81	1	507	0.20%
2020/10/26	2	43.18	0	0.00	43.13	2	498	0.40%
2020/10/21	0	0.00	23	43.45	43.46	-23	499	-4.61%
2020/10/15	0	0.00	3	44.02	44.04	-3	500	-0.60%
2020/10/08	2	42.71	3	42.74	42.68	-1	501	-0.20%
2020/10/07	0	0.00	2	42.02	42.05	-2	517	-0.39%
2020/10/06	0	0.00	0.2	42.57	42.59	-0.2	517	-0.04%
2020/09/29	4	42.83	0	0.00	42.77	4	515	0.78%
2020/09/28	4	42.17	0	0.00	42.24	4	515	0.78%
2020/09/24	1	40.67	5	40.65	40.70	-4	511	-0.78%
2020/09/23	1	41.85	1	41.80	41.92	0	490	0.00%
2020/09/22	1	41.21	0	0.00	41.28	1	487	0.21%
2020/09/18	1	41.72	0	0.00	41.70	1	488	0.20%
2020/09/17	1	42.27	0	0.00	42.40	1	483	0.21%
2020/09/16	1	43.07	0	0.00	43.36	1	480	0.21%
2020/09/15	1	42.57	0	0.00	42.75	1	468	0.21%
2020/09/14	2	42.37	0	0.00	42.45	2	467	0.43%
2020/09/09	9.2	42.18	2	42.14	42.33	7.2	463	1.55%
2020/09/07	4	43.57	2	44.29	43.45	2	455	0.44%
2020/09/04	4	44.18	0	0.00	44.28	4	452	0.88%
2020/09/03	0	0.00	1	46.76	46.90	-1	445	-0.22%
2020/09/01	0	0.00	3	45.88	46.05	-3	436	-0.69%
2020/08/28	4	45.27	0	0.00	45.28	4	434	0.92%
2020/08/27	0	0.00	3	45.20	45.21	-3	439	-0.68%
2020/08/24	0	0.00	1	43.82	43.90	-1	433	-0.23%
2020/08/21	1	43.47	0	0.00	43.47	1	436	0.23%
2020/08/20	0	0.00	1	42.62	42.62	-1	438	-0.23%
2020/08/07	0	0.00	1	42.62	42.42	-1	459	-0.22%
2020/08/06	0	0.00	1	41.98	42.00	-1	462	-0.22%
2020/08/03	0	0.00	1	41.28	41.31	-1	472	-0.21%
2020/07/24	3	40.18	0	0.00	39.99	3	481	0.62%
2020/07/22	2	41.23	1	41.30	41.22	1	478	0.21%
2020/07/13	0	0.00	1	41.30	41.36	-1	485	-0.21%
2020/07/10	1	40.64	0	0.00	40.61	1	490	0.20%
2020/07/08	1	39.88	0	0.00	39.92	1	513	0.19%
2020/07/06	0	0.00	1	39.74	39.76	-1	513	-0.19%
2020/07/02	0	0.00	1	38.99	39.05	-1	589	-0.17%
2020/06/29	4	37.60	3	37.96	37.47	1	613	0.16%
2020/06/22	0	0.00	5	38.13	38.25	-5	591	-0.84%
2020/06/16	5	37.90	0	0.00	37.90	5	622	0.80%
2020/06/11	0	0.00	1	38.50	38.12	-1	621	-0.16%
2020/05/29	0	0.00	4	36.22	36.42	-4	641	-0.62%
2020/05/28	0	0.00	1	36.64	36.48	-1	648	-0.15%
2020/05/15	1	35.10	0	0.00	35.09	1	643	0.16%
2020/05/14	1	34.72	3	34.73	34.80	-2	634	-0.32%
2020/05/13	3	35.15	0	0.00	35.24	3	616	0.49%
2020/05/12	0	0.00	5	35.86	35.90	-5	613	-0.82%
2020/05/05	0	0.00	1	34.02	34.19	-1	590	-0.17%
2020/05/04	1	33.28	3	33.13	33.13	-2	584	-0.34%
2020/04/29	0	0.00	3	34.01	34.03	-3	566	-0.53%
2020/04/28	0	0.00	3	34.08	34.22	-3	553	-0.54%
2020/04/27	0	0.00	1	34.25	34.36	-1	551	-0.18%
2020/04/24	1	33.18	0	0.00	33.19	1	548	0.18%
2020/04/23	2	33.50	0	0.00	33.52	2	546	0.37%
2020/04/22	1	32.63	0	0.00	32.60	1	544	0.18%
2020/04/20	0	0.00	1	34.10	34.18	-1	516	-0.19%
2020/04/17	10	34.36	4	34.44	34.63	6	513	1.17%
2020/04/16	0	0.00	3	33.03	33.20	-3	494	-0.61%
2020/04/15	1	33.40	1	33.49	33.40	0	487	0.00%
2020/04/14	8	32.15	4	32.60	32.66	4	478	0.84%
2020/04/10	5	31.48	2	31.42	31.42	3	457	0.66%
2020/04/09	1	31.83	2	31.68	31.75	-1	456	-0.22%
2020/04/08	2	31.18	0	0.00	31.49	2	452	0.44%
2020/04/07	3	31.45	0	0.00	31.35	3	399	0.75%
2020/04/06	0	0.00	2	30.35	30.44	-2	373	-0.54%
2020/04/01	0	0.00	1	30.10	29.91	-1	363	-0.28%
2020/03/31	0	0.00	1	30.81	30.62	-1	352	-0.28%
2020/03/27	3	30.00	4	30.21	29.90	-1	330	-0.30%
2020/03/25	7	29.29	5	29.65	29.20	2	315	0.63%
2020/03/24	1	28.12	1	27.97	28.33	0	296	0.00%
2020/03/20	11	28.39	10	28.46	28.69	1	276	0.36%
2020/03/19	0	0.00	2	27.48	27.14	-2	272	-0.73%
2020/03/12	0	0.00	1	29.88	29.81	-1	235	-0.43%
2020/03/06	0	0.00	1	33.28	33.08	-1	210	-0.47%
2020/03/04	2	33.54	0	0.00	33.70	2	204	0.98%
2020/03/02	3	33.10	0	0.00	33.18	3	192	1.56%
2020/02/27	2	34.55	0	0.00	34.20	2	180	1.11%
2020/02/26	5	35.35	3	35.24	35.32	2	170	1.17%
2020/02/25	1	36.02	0	0.00	36.12	1	168	0.59%
2020/02/24	3	36.54	0	0.00	36.41	3	164	1.82%
2020/02/20	0	0.00	2	38.15	37.85	-2	163	-1.22%
2020/02/05	2	36.01	0	0.00	36.05	2	172	1.16%
2020/01/16	0	0.00	6	34.82	34.79	-6	170	-3.52%
2020/01/15	0	0.00	1	34.72	34.62	-1	168	-0.59%
2019/11/01	0	0.00	1	31.58	31.62	-1	209	-0.48%
2019/10/17	2	31.25	0	0.00	31.25	2	221	0.90%
2019/10/15	2	31.20	0	0.00	31.15	2	222	0.90%
2019/10/09	1	31.75	0	0.00	31.81	1	215	0.46%
2019/10/03	1	31.85	0	0.00	31.95	1	213	0.47%
2019/09/17	0	0.00	1	32.80	32.73	-1	221	-0.45%
2019/09/06	0	0.00	1	33.29	33.24	-1	228	-0.44%
2019/08/30	1	32.76	0	0.00	32.79	1	227	0.44%
2019/08/28	1	32.20	0	0.00	32.33	1	227	0.44%
2019/08/19	0	0.00	6	32.42	32.42	-6	234	-2.56%
2019/08/15	6	31.78	0	0.00	31.90	6	236	2.54%
2019/08/08	1	32.12	0	0.00	32.28	1	237	0.42%
2019/08/06	0	0.00	3	31.32	31.59	-3	239	-1.26%
2019/07/19	0	0.00	1	33.20	33.12	-1	240	-0.42%
2019/07/17	0	0.00	1	33.10	33.11	-1	231	-0.43%
2019/07/16	0	0.00	3	33.36	33.35	-3	229	-1.31%
2019/07/15	0	0.00	1	33.31	33.24	-1	224	-0.45%
2019/07/04	0	0.00	2	33.04	33.07	-2	226	-0.88%
2019/07/02	1	32.64	0	0.00	32.68	1	228	0.44%
2019/06/24	0	0.00	2	32.52	32.46	-2	216	-0.92%
2019/06/20	0	0.00	1	32.60	32.71	-1	221	-0.45%
2019/06/06	0	0.00	3	30.90	30.92	-3	231	-1.29%
2019/06/03	3	30.47	0	0.00	30.40	3	230	1.30%
2019/05/31	2	30.89	0	0.00	30.95	2	229	0.87%
2019/05/30	2	31.18	0	0.00	31.12	2	225	0.89%
2019/05/27	1	31.35	0	0.00	31.45	1	222	0.45%
2019/05/09	2	32.30	0	0.00	32.21	2	209	0.96%
2019/05/08	2	32.41	0	0.00	32.44	2	202	0.99%
2019/05/07	2	32.74	0	0.00	32.74	2	200	1.00%
2019/05/06	1	32.46	0	0.00	32.50	1	200	0.50%
2019/03/22	2	31.70	0	0.00	31.74	2	192	1.04%
2019/03/05	0	0.00	1	30.01	30.04	-1	184	-0.54%
2019/01/25	4	28.33	0	0.00	28.42	4	201	1.98%
2019/01/09	0	0.00	2	27.80	27.77	-2	220	-0.91%
2019/01/07	1	27.13	0	0.00	27.05	1	239	0.42%
2018/12/20	1	26.73	0	0.00	26.73	1	265	0.38%
2018/12/18	1	27.30	0	0.00	27.27	1	262	0.38%
2018/06/22	1	30.17	0	0.00	30.09	1	89	1.12%
2018/04/23	1	27.08	0	0.00	27.05	1	116	0.86%
2018/03/09	2	28.12	0	0.00	28.06	2	101	1.98%
2018/02/27	1	28.10	0	0.00	28.15	1	106	0.94%
2018/01/12	0	0.00	10	27.20	27.20	-10	90	-11.06%