富邦NASDAQ (00662)-康和-嘉義券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	75.85	0	0.00	75.60	0	3,097	0.00%
2024/05/13	0	75.80	0	0.00	76.00	0	3,048	0.00%
2024/05/10	0	0.00	1	75.55	75.45	-1	3,057	-0.03%
2024/05/08	0	0.00	1	75.40	75.25	-1	3,053	-0.03%
2024/05/07	0	75.25	0	0.00	75.25	0	3,089	0.00%
2024/05/02	2	72.95	0	0.00	72.95	2	3,079	0.06%
2024/04/29	0	0.00	4	74.33	74.45	-4	3,077	-0.13%
2024/04/24	0.1	73.55	0	0.00	73.50	0.1	3,105	0.00%
2024/04/23	0.1	72.20	0	0.00	72.05	0.1	3,093	0.00%
2024/04/22	1.1	71.48	0	0.00	71.75	1.1	3,099	0.03%
2024/04/18	1	73.00	0	0.00	73.00	1	3,157	0.03%
2024/04/16	2	73.78	0	0.00	73.95	2	3,175	0.06%
2024/04/09	0	74.80	0	0.00	74.60	0	2,945	0.00%
2024/03/22	0	75.45	1	75.35	75.45	-1	2,794	-0.04%
2024/03/21	0.2	75.06	1	75.00	75.20	-0.8	2,816	-0.03%
2024/03/20	0	0.00	1	73.70	73.85	-1	2,808	-0.04%
2024/03/18	1	72.65	0	0.00	72.90	1	2,890	0.03%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/13	0	0.00	2	73.60	73.70	-2	2,928	-0.07%
2024/03/11	2	72.80	0	0.00	72.80	2	2,929	0.07%
2024/03/08	0	0.00	2	73.88	73.90	-2	2,960	-0.07%
2024/03/07	1	72.75	0	0.00	72.90	1	2,938	0.03%
2024/03/06	1.1	72.87	0	0.00	73.00	1.1	2,897	0.04%
2024/03/05	0.1	74.40	0	0.00	73.60	0.1	2,926	0.00%
2024/02/29	0.1	72.85	0	0.00	72.75	0.1	2,649	0.00%
2024/02/22	0.1	71.95	0	0.00	71.95	0.1	2,445	0.00%
2024/02/21	0.1	71.05	0	0.00	70.95	0.1	2,422	0.00%
2024/01/22	0.1	70.15	0	0.00	70.20	0.1	2,205	0.00%
2024/01/09	0.1	66.35	0	0.00	66.40	0.1	2,107	0.00%
2023/12/21	0.1	67.10	0	0.00	67.05	0.1	2,095	0.00%
2023/12/18	0.1	67.25	0	0.00	67.20	0.1	2,073	0.00%
2023/11/21	0.1	64.90	0	0.00	64.85	0.1	1,961	0.00%
2023/11/16	0.1	64.90	0	0.00	64.85	0.1	1,935	0.00%
2023/10/23	0.1	60.95	0	0.00	60.75	0.1	1,976	0.01%
2023/09/22	0.1	60.95	0	0.00	60.85	0.1	1,715	0.00%
2023/09/21	0.1	61.80	0	0.00	61.65	0.1	1,653	0.00%
2023/08/22	0	61.40	0	0.00	61.30	0	1,260	0.00%
2023/08/21	0.1	60.50	0	0.00	60.60	0.1	1,249	0.01%
2023/08/11	1	62.15	0	0.00	61.95	1	1,213	0.08%
2023/07/24	0	62.43	0	0.00	62.40	0	975	0.00%
2023/07/21	0.1	62.40	0	0.00	62.30	0.1	957	0.01%
2023/06/27	0	0.00	2	58.65	58.75	-2	927	-0.22%
2023/04/26	0	0.00	1	50.90	50.80	-1	1,083	-0.09%
2023/04/10	1	51.20	0	0.00	51.20	1	1,043	0.10%
2023/03/30	1	50.45	0	0.00	50.50	1	1,035	0.10%
2023/03/15	0	0.00	1	48.10	48.10	-1	898	-0.11%
2023/03/03	1	47.44	0	0.00	47.50	1	816	0.12%
2023/02/06	0.4	48.03	0	0.00	48.00	0.4	784	0.05%
2023/02/03	0	0.00	2	48.01	48.06	-2	781	-0.26%
2023/02/02	0	0.00	3	47.44	47.46	-3	738	-0.41%
2023/01/30	0	0.00	1	47.00	46.88	-1	699	-0.14%
2023/01/10	1	43.40	0	0.00	43.45	1	668	0.15%
2022/11/09	5	45.41	0	0.00	45.49	5	681	0.73%
2022/07/29	0	0.00	1	49.67	49.69	-1	651	-0.15%
2022/06/13	0.8	44.62	0	0.00	44.62	0.8	939	0.08%
2022/05/12	1	46.26	0	0.00	45.86	1	1,104	0.09%
2022/04/06	0.1	54.95	0	0.00	54.95	0.1	935	0.01%
2022/03/30	1	56.15	0	0.00	55.85	1	927	0.11%
2022/02/24	1	48.30	0	0.00	47.73	1	819	0.12%
2022/02/22	0.3	49.80	0	0.00	49.31	0.3	764	0.04%
2022/02/11	0.4	52.80	0	0.00	52.30	0.4	691	0.05%
2022/01/25	0.2	52.00	0	0.00	51.15	0.2	619	0.04%
2021/12/20	1	56.20	0	0.00	56.05	1	383	0.26%
2021/11/10	1	58.00	0	0.00	57.60	1	277	0.36%
2021/10/27	1	55.65	0	0.00	55.70	1	272	0.37%
2020/08/25	0	0.00	12	44.07	44.13	-12	434	-2.76%
2020/08/12	4	41.34	0	0.00	41.34	4	438	0.91%
2020/06/10	0	0.00	1	38.35	38.30	-1	617	-0.16%
2020/06/08	0	0.00	8	37.76	37.77	-8	636	-1.26%
2020/04/13	0	0.00	8	31.31	31.32	-8	451	-1.77%
2020/04/09	0	0.00	1	31.75	31.75	-1	456	-0.22%
2020/03/25	13	29.17	0	0.00	29.20	13	315	4.12%
2019/12/16	0	0.00	4	33.03	32.87	-4	194	-2.06%
2019/10/09	3	31.75	0	0.00	31.81	3	215	1.39%
2019/10/03	1	31.84	0	0.00	31.95	1	213	0.47%
2019/10/02	2	32.37	0	0.00	32.46	2	210	0.95%
2019/08/27	4	32.20	0	0.00	32.23	4	227	1.76%
2019/08/07	0	0.00	10	31.68	31.68	-10	238	-4.19%
2019/07/17	0	0.00	1	33.13	33.11	-1	231	-0.43%
2019/07/15	0	0.00	7	33.29	33.24	-7	224	-3.12%
2019/06/24	0	0.00	10	32.48	32.46	-10	216	-4.62%
2019/06/20	0	0.00	15	32.71	32.71	-15	221	-6.76%
2019/05/31	13	30.92	0	0.00	30.95	13	229	5.68%
2019/05/30	4	31.05	0	0.00	31.12	4	225	1.77%
2019/05/23	6	31.58	0	0.00	31.56	6	220	2.72%
2019/05/22	6	31.83	0	0.00	31.85	6	217	2.75%
2019/05/13	15	31.57	0	0.00	31.57	15	213	7.03%
2019/05/10	6	31.82	0	0.00	31.84	6	211	2.83%