富邦NASDAQ (00662)-群益金鼎券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.3
漲跌
▼0.2
漲幅
-0.27%
成交量
1,400張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	74.50	74.25	-0.2	3,077	-0.01%
2024/04/29	2	74.30	0	0.00	74.45	2	3,077	0.06%
2024/04/26	1,000	73.77	0.4	73.85	73.85	999.6	3,086	32.38%	大買/鉅額交易
2024/04/25	2	72.75	5	72.64	72.45	-3	3,094	-0.10%
2024/04/24	523	73.46	255	73.50	73.50	268	3,105	8.63%	大買/大賣/鉅額交易
2024/04/19	0	0.00	52	71.81	71.90	-52	3,138	-1.66%
2024/04/18	302	73.02	0	0.00	73.00	302	3,157	9.57%	大買/鉅額交易
2024/04/17	14	73.95	0	0.00	74.00	14	3,166	0.44%
2024/04/16	257	73.78	1.2	73.82	73.95	255.8	3,175	8.06%	大買/鉅額交易
2024/04/15	424	74.94	0.1	75.15	75.00	424	3,153	13.44%	大買/鉅額交易
2024/04/11	409	74.31	506	74.28	74.55	-97	3,086	-3.14%	大買/大賣/
2024/04/10	54	74.63	244	74.86	74.80	-190	2,983	-6.37%	大賣/鉅額交易
2024/04/09	606	74.60	0.3	74.70	74.60	605.7	2,945	20.56%	大買/鉅額交易
2024/04/08	258	74.60	0	0.00	74.75	258	2,882	8.95%	大買/鉅額交易
2024/04/03	2	74.65	50	74.50	74.50	-48	2,859	-1.68%
2024/04/02	6	75.05	0	0.00	75.25	6	2,859	0.21%
2024/03/29	2	74.70	0.2	75.05	74.70	1.8	2,799	0.06%
2024/03/28	2	75.35	0	0.00	75.35	2	2,785	0.07%
2024/03/27	0	0.00	50	75.20	75.20	-50	2,745	-1.82%
2024/03/26	0	0.00	154.5	75.29	75.20	-154.5	2,771	-5.57%	大賣/鉅額交易
2024/03/25	2	75.50	212	75.15	75.05	-210	2,778	-7.56%	大賣/鉅額交易
2024/03/22	0	0.00	6	75.35	75.45	-6	2,794	-0.21%
2024/03/21	0	0.00	368	75.09	75.20	-368	2,816	-13.07%	大賣/鉅額交易
2024/03/19	0	0.00	1.2	73.31	73.30	-1.2	2,881	-0.04%
2024/03/18	3	72.75	561.1	72.83	72.90	-558.1	2,890	-19.31%	大賣/鉅額交易
2024/03/15	3	73.25	0.1	73.21	73.20	2.9	2,865	0.10%
2024/03/14	0	0.00	18	73.42	73.40	-18	2,904	-0.62%
2024/03/12	392	72.90	0	0.00	72.95	392	2,950	13.29%	大買/鉅額交易
2024/03/11	0	0.00	93.4	72.80	72.80	-93.4	2,929	-3.19%
2024/03/08	116	73.86	0	0.00	73.90	116	2,960	3.92%	大買/鉅額交易
2024/03/07	0	72.85	517	72.80	72.90	-517	2,938	-17.59%	大賣/鉅額交易
2024/03/06	0	73.40	0.7	73.20	73.00	-0.6	2,897	-0.02%
2024/03/05	1,085	73.63	23	74.03	73.60	1,062	2,926	36.30%	大買/鉅額交易
2024/03/04	0	0.00	1,988	74.50	74.45	-1,988	2,781	-71.46%	大賣/鉅額交易
2024/03/01	0	73.70	432.4	73.63	73.55	-432.4	2,703	-15.99%	大賣/鉅額交易
2024/02/29	2	72.80	80	72.84	72.75	-78	2,649	-2.94%
2024/02/27	0	72.75	0.1	72.85	72.85	-0.1	2,570	0.00%
2024/02/26	1	72.60	0	0.00	72.80	1	2,575	0.04%
2024/02/23	1,387	72.97	0	0.00	73.00	1,387	2,544	54.51%	大買/鉅額交易
2024/02/22	0	72.05	1	71.95	71.95	-1	2,445	-0.04%
2024/02/21	0	71.01	355	71.02	70.95	-355	2,422	-14.65%	大賣/鉅額交易
2024/02/20	0	71.45	136.2	71.53	71.45	-136.2	2,418	-5.63%	大賣/鉅額交易
2024/02/19	2	71.75	132	71.59	71.60	-130	2,391	-5.44%	大賣/鉅額交易
2024/02/16	0	0.00	398.8	72.15	72.15	-398.8	2,433	-16.39%	大賣/鉅額交易
2024/02/15	4	72.05	435.8	71.98	71.90	-431.8	2,439	-17.70%	大賣/鉅額交易
2024/02/05	143	71.14	70	71.20	71.20	73	2,386	3.06%	大買/
2024/02/02	25	70.40	100	70.35	70.35	-75	2,349	-3.19%
2024/02/01	0	0.00	45	69.46	69.45	-45	2,323	-1.94%
2024/01/31	1,000	69.80	5	69.80	69.80	995	2,279	43.65%	大買/鉅額交易
2024/01/30	157	70.55	117.5	70.55	70.55	39.5	2,266	1.74%	大買/大賣/
2024/01/29	2	70.05	365	70.13	70.00	-363	2,278	-15.93%	大賣/鉅額交易
2024/01/26	0	0.00	55.2	69.96	69.95	-55.2	2,241	-2.46%
2024/01/25	1	70.65	102.1	70.45	70.45	-101.1	2,221	-4.55%	大賣/鉅額交易
2024/01/24	2	70.45	200	70.49	70.45	-198	2,208	-8.97%	大賣/鉅額交易
2024/01/23	5	70.00	20	69.90	69.90	-15	2,203	-0.68%
2024/01/22	0	0.00	504	70.20	70.20	-504	2,205	-22.85%	大賣/鉅額交易
2024/01/19	0	0.00	571.3	68.98	68.90	-571.3	2,201	-25.95%	大賣/鉅額交易
2024/01/18	159	67.84	0	0.00	67.85	159	2,206	7.21%	大買/鉅額交易
2024/01/17	249	68.07	0	0.00	68.05	249	2,206	11.28%	大買/鉅額交易
2024/01/16	38	67.80	44.5	67.74	67.75	-6.5	2,177	-0.30%
2024/01/15	413	67.59	0	0.00	67.75	413	2,171	19.02%	大買/鉅額交易
2024/01/12	0	0.00	790	67.38	67.30	-790	2,194	-35.99%	大賣/鉅額交易
2024/01/11	754	67.39	1	67.50	67.30	753	2,159	34.87%	大買/鉅額交易
2024/01/10	0	0.00	172	66.84	66.75	-172	2,128	-8.08%	大賣/鉅額交易
2024/01/09	0	66.45	403.3	66.40	66.40	-403.3	2,107	-19.14%	大賣/鉅額交易
2024/01/08	1	65.25	100.2	65.03	65.00	-99.2	2,081	-4.76%
2024/01/05	2.3	65.29	73	64.96	64.95	-70.7	2,093	-3.37%
2024/01/04	0.2	65.68	124	65.45	65.35	-123.9	2,116	-5.85%	大賣/鉅額交易
2024/01/03	0	0.00	233	65.94	65.90	-233	2,112	-11.03%	大賣/鉅額交易
2024/01/02	0	0.00	205	66.62	66.60	-205	2,108	-9.72%	大賣/鉅額交易
2023/12/29	0	0.00	7.6	66.81	66.80	-7.6	2,103	-0.36%
2023/12/28	1	67.15	0	0.00	66.80	1	2,108	0.05%
2023/12/27	0	0.00	45	67.15	67.15	-45	2,119	-2.12%
2023/12/26	0	0.00	337.3	67.17	67.15	-337.3	2,112	-15.96%	大賣/鉅額交易
2023/12/25	1	67.40	6	67.40	67.40	-5	2,106	-0.24%
2023/12/21	1	66.95	653	67.06	67.05	-652	2,095	-31.11%	大賣/鉅額交易
2023/12/20	0	0.00	472	67.92	67.90	-472	2,058	-22.93%	大賣/鉅額交易
2023/12/19	0	0.00	469.5	67.59	67.55	-469.5	2,084	-22.52%	大賣/鉅額交易
2023/12/18	1	67.10	351.7	67.17	67.20	-350.7	2,073	-16.91%	大賣/鉅額交易
2023/12/15	2	66.90	215	66.69	66.65	-213	2,057	-10.35%	大賣/鉅額交易
2023/12/14	505	67.07	419	67.09	67.25	86	2,042	4.21%	大買/大賣/
2023/12/13	100	66.30	50	66.35	66.30	50	1,972	2.53%
2023/12/11	200	64.88	1.2	64.94	64.85	198.8	1,987	10.01%	大買/鉅額交易
2023/12/08	49	64.41	0	0.00	64.45	49	1,946	2.52%
2023/12/07	723	64.00	50	64.00	64.10	673	1,917	35.09%	大買/鉅額交易
2023/12/06	50	64.45	0.4	64.70	64.55	49.6	1,879	2.64%
2023/12/05	341	63.85	0	0.00	63.80	341	1,856	18.37%	大買/鉅額交易
2023/12/04	200	64.20	0	0.00	64.20	200	1,822	10.98%	大買/鉅額交易
2023/12/01	205	64.22	33	64.25	64.25	172	1,822	9.44%	大買/鉅額交易
2023/11/30	1	64.30	0	0.00	64.25	1	1,832	0.05%
2023/11/29	0	0.00	0.5	64.70	64.35	-0.5	1,786	-0.03%
2023/11/28	1	64.70	70.3	64.60	64.60	-69.3	1,768	-3.92%
2023/11/27	1	65.10	110	64.65	64.65	-109	1,775	-6.14%	大賣/鉅額交易
2023/11/22	0	0.00	4	64.35	64.45	-4	1,789	-0.22%
2023/11/21	0	0.00	173.5	64.87	64.85	-173.5	1,961	-8.84%	大賣/鉅額交易
2023/11/20	2	64.45	74	64.30	64.35	-72	1,949	-3.69%
2023/11/17	0	0.00	365	64.89	64.85	-365	1,947	-18.75%	大賣/鉅額交易
2023/11/16	0	0.00	139	64.86	64.85	-139	1,935	-7.18%	大賣/鉅額交易
2023/11/15	379	65.19	3,130	65.11	65.10	-2,751	1,989	-138.25%	大買/大賣/鉅額交易
2023/11/13	135	64.18	0	0.00	64.15	135	1,897	7.11%	大買/鉅額交易
2023/11/09	0	0.00	0.1	63.10	63.35	-0.1	1,913	-0.01%
2023/11/08	1	63.40	0	0.00	63.20	1	1,921	0.05%
2023/11/07	149	62.51	0.3	62.30	62.55	148.7	1,919	7.75%	大買/鉅額交易
2023/11/06	1	62.30	1,200	62.23	62.10	-1,199	1,924	-62.31%	大賣/鉅額交易
2023/11/02	0	0.00	120	61.30	61.20	-120	1,893	-6.34%	大賣/鉅額交易
2023/11/01	0	0.00	55	60.05	60.10	-55	1,911	-2.88%
2023/10/31	0	0.00	0.6	59.75	59.50	-0.6	1,916	-0.03%
2023/10/30	1	59.50	41	59.55	59.55	-40	1,915	-2.09%
2023/10/27	0	0.00	180	59.38	59.45	-180	1,910	-9.42%	大賣/鉅額交易
2023/10/26	400	59.45	0.2	59.50	59.40	399.8	1,917	20.84%	大買/鉅額交易
2023/10/25	1	60.95	0	0.00	61.15	1	1,942	0.05%
2023/10/23	3	60.73	257	60.76	60.75	-254	1,976	-12.85%	大賣/鉅額交易
2023/10/20	500	61.35	0	0.00	61.15	500	1,968	25.41%	大買/鉅額交易
2023/10/19	0	0.00	0.4	62.20	62.10	-0.4	1,891	-0.02%
2023/10/18	1	62.90	0	0.00	62.70	1	1,885	0.05%
2023/10/17	0	0.00	0.1	62.85	62.95	-0.1	1,877	-0.01%
2023/10/16	2	62.75	365	62.56	62.55	-363	1,914	-18.96%	大賣/鉅額交易
2023/10/12	0	0.00	0.2	63.00	63.30	-0.2	1,892	-0.01%
2023/10/11	1	62.50	0	0.00	62.55	1	1,850	0.05%
2023/10/06	0	0.00	0.4	61.30	61.15	-0.4	1,829	-0.02%
2023/10/05	1	61.20	0	0.00	61.45	1	1,826	0.05%
2023/10/02	0	0.00	0.6	61.60	61.55	-0.6	1,783	-0.04%
2023/09/28	1	61.00	0	0.00	60.70	1	1,780	0.06%
2023/09/26	0	0.00	1	60.95	61.10	-1	1,743	-0.06%
2023/09/25	2	61.35	0	0.00	61.10	2	1,726	0.12%
2023/09/19	0	0.00	0.4	62.85	62.70	-0.4	1,600	-0.02%
2023/09/18	2	62.85	0.1	62.85	62.70	1.9	1,593	0.12%
2023/09/15	2	63.70	0	0.00	63.90	2	1,577	0.13%
2023/09/11	0	0.00	0.2	63.00	63.20	-0.2	1,560	-0.01%
2023/09/08	1	62.75	0	0.00	62.95	1	1,561	0.06%
2023/09/06	0	0.00	0.4	63.55	63.60	-0.4	1,550	-0.03%
2023/09/05	1	63.50	0	0.00	63.35	1	1,517	0.07%
2023/08/29	0	0.00	0.6	61.80	61.85	-0.6	1,413	-0.04%
2023/08/28	1	61.05	0.2	61.15	61.10	0.8	1,400	0.06%
2023/08/25	2	60.53	0	0.00	60.35	2	1,403	0.14%
2023/08/21	0	0.00	0.3	60.90	60.60	-0.3	1,249	-0.03%
2023/08/18	2	60.53	0	0.00	60.40	2	1,191	0.17%
2023/08/17	1	61.10	0	0.00	61.20	1	1,270	0.08%
2023/08/16	1	61.80	0.2	62.05	61.85	0.8	1,252	0.07%
2023/08/15	2	62.55	0	0.00	62.80	2	1,241	0.16%
2023/08/11	1	62.00	0	0.00	61.95	1	1,213	0.08%
2023/08/09	0	0.00	0.3	62.75	62.70	-0.3	1,194	-0.03%
2023/08/08	1	62.95	0.4	62.85	62.75	0.6	1,185	0.05%
2023/08/07	2	62.58	0	0.00	62.70	2	1,179	0.17%
2023/07/31	0	0.00	0.5	63.50	63.60	-0.5	1,121	-0.05%
2023/07/28	1	62.65	0	0.00	62.65	1	1,097	0.09%
2023/07/26	0	0.00	0.2	62.60	62.70	-0.2	1,049	-0.02%
2023/07/25	1	62.55	0	0.00	62.40	1	991	0.10%
2023/07/24	0	0.00	178.5	62.41	62.40	-178.5	975	-18.31%	大賣/鉅額交易
2023/07/21	0	0.00	3	62.15	62.30	-3	957	-0.31%
2023/07/20	0	0.00	34	63.09	63.10	-34	945	-3.60%
2023/07/19	0	0.00	285.2	63.53	63.45	-285.2	934	-30.50%	大賣/鉅額交易
2023/07/18	1	62.80	0.7	62.60	62.70	0.3	878	0.04%
2023/07/17	2	62.00	0	0.00	62.25	2	880	0.23%
2023/07/11	0	0.00	1	60.80	60.80	-1	874	-0.11%
2023/07/10	2	60.65	0	0.00	60.60	2	862	0.23%
2023/07/06	0	0.00	0.4	61.00	61.00	-0.4	853	-0.04%
2023/07/05	1	61.05	0.5	61.00	60.95	0.5	841	0.06%
2023/06/29	0	0.00	0.4	59.85	60.00	-0.4	892	-0.04%
2023/06/28	1	59.45	0	0.00	59.65	1	902	0.11%
2023/06/27	0	0.00	0.1	58.80	58.75	-0.1	927	-0.01%
2023/06/26	1	59.50	0	0.00	59.50	1	940	0.11%
2023/06/20	0	0.00	0.1	59.50	59.85	-0.1	1,002	-0.01%
2023/06/19	1	59.90	0.4	59.80	59.75	0.6	1,020	0.06%
2023/06/16	0	0.00	0.4	59.80	59.85	-0.4	1,031	-0.04%
2023/06/15	1	59.25	0	0.00	59.25	1	1,032	0.10%
2023/06/09	0	0.00	0.1	57.10	57.40	-0.1	1,058	-0.01%
2023/06/08	1	56.70	2	56.65	56.55	-1	1,061	-0.09%
2023/06/06	0	0.00	0.5	57.30	57.55	-0.5	1,060	-0.04%
2023/06/05	1	57.40	0	0.00	57.40	1	1,070	0.09%
2023/05/30	0	0.00	0.5	56.50	56.70	-0.5	1,086	-0.05%
2023/05/29	1	56.70	0	0.00	56.65	1	1,070	0.09%
2023/05/26	0	0.00	1	54.75	55.05	-1	1,040	-0.09%
2023/05/25	2	54.70	0	0.00	54.70	2	1,023	0.20%
2023/05/19	0	0.00	0.7	54.40	54.70	-0.7	923	-0.08%
2023/05/18	1	53.75	0	0.00	53.75	1	945	0.11%
2023/05/16	0	0.00	0.7	52.70	53.05	-0.7	939	-0.07%
2023/05/15	1	52.50	0	0.00	52.95	1	940	0.11%
2023/05/09	0	0.00	0.7	52.05	52.35	-0.7	955	-0.07%
2023/05/08	1	52.25	0.7	52.25	52.30	0.3	960	0.03%
2023/05/05	1	51.55	0	0.00	51.40	1	1,014	0.10%
2023/05/02	0	0.00	0.8	52.00	52.30	-0.8	1,059	-0.07%
2023/04/28	1	51.70	0	0.00	51.85	1	1,078	0.09%
2023/04/26	0	0.00	0.2	50.50	50.80	-0.2	1,083	-0.02%
2023/04/25	1	51.15	0	0.00	50.85	1	1,082	0.09%
2023/04/19	0	0.00	0.8	50.90	51.20	-0.8	1,087	-0.07%
2023/04/18	1	51.35	0.7	50.90	51.20	0.3	1,094	0.03%
2023/04/17	1	51.25	0	0.00	51.10	1	1,075	0.09%
2023/04/11	0	0.00	0.8	50.90	51.20	-0.8	1,041	-0.08%
2023/04/10	1	51.30	0	0.00	51.20	1	1,043	0.10%
2023/04/07	0	0.00	0.6	51.10	51.35	-0.6	1,038	-0.06%
2023/04/06	1	50.95	0	0.00	50.90	1	1,023	0.10%
2023/03/29	0	0.00	0.9	49.40	49.71	-0.9	1,027	-0.08%
2023/03/28	1	49.85	0.1	49.40	49.68	0.9	1,065	0.08%
2023/03/27	1	50.00	0	0.00	50.25	1	1,080	0.09%
2023/03/22	0	0.00	42	50.20	50.20	-42	999	-4.20%
2023/03/21	0	0.00	197.7	49.56	49.57	-197.7	974	-20.29%	大賣/鉅額交易
2023/03/20	1	49.53	0	0.00	49.46	1	956	0.10%
2023/03/16	0	0.00	349.6	48.64	48.62	-349.6	916	-38.13%	大賣/鉅額交易
2023/03/15	1	47.95	0	0.00	48.10	1	898	0.11%
2023/03/14	0	0.00	10	47.28	47.20	-10	903	-1.11%
2023/03/09	0	0.00	0.6	48.25	48.48	-0.6	867	-0.07%
2023/03/08	1	48.09	0	0.00	48.25	1	870	0.11%
2023/03/07	0	0.00	0.5	48.60	48.68	-0.5	843	-0.06%
2023/03/06	1	48.43	0	0.00	48.60	1	837	0.12%
2023/03/02	0	0.00	208.5	46.88	46.86	-208.5	800	-26.04%	大賣/鉅額交易
2023/03/01	1	48.05	86	47.49	47.53	-85	791	-10.74%
2023/02/22	9	47.43	0	0.00	47.39	9	785	1.15%
2023/02/21	0	0.00	4.8	48.07	48.16	-4.8	778	-0.61%
2023/02/20	1	48.28	0	0.00	48.30	1	785	0.13%
2023/02/16	1	49.58	0.6	49.48	49.48	0.4	781	0.06%
2023/02/15	204	48.71	0	0.00	48.70	204	765	26.64%	大買/鉅額交易
2023/02/10	51	47.84	0	0.00	47.85	51	774	6.58%
2023/02/09	128	48.47	144.6	48.46	48.46	-16.6	779	-2.13%	大買/大賣/
2023/02/08	1	48.92	129	49.09	49.11	-128	788	-16.23%	大賣/鉅額交易
2023/02/07	0	0.00	0.5	48.12	48.12	-0.5	791	-0.06%
2023/02/06	21	48.16	18	48.12	48.00	3	784	0.38%
2023/02/03	271	48.04	0	0.00	48.06	271	781	34.67%	大買/鉅額交易
2023/01/31	0	0.00	0.6	45.63	45.90	-0.6	693	-0.08%
2023/01/30	2	47.23	0.5	46.83	46.88	1.5	699	0.21%
2023/01/17	0	0.00	7	44.83	44.82	-7	682	-1.03%
2023/01/16	1	44.87	0	0.00	45.03	1	690	0.14%
2023/01/10	0	0.00	0.7	43.19	43.45	-0.7	668	-0.10%
2023/01/09	1	43.70	0	0.00	43.69	1	672	0.15%
2023/01/06	5	42.71	0.5	42.78	42.68	4.5	671	0.67%
2023/01/05	1	43.15	0	0.00	43.16	1	665	0.15%
2022/12/29	0	0.00	0.7	42.50	42.44	-0.7	693	-0.10%
2022/12/28	1	42.76	0	0.00	42.88	1	699	0.14%
2022/12/27	0	0.00	0.2	43.80	43.82	-0.2	702	-0.02%
2022/12/26	1	43.51	0	0.00	43.55	1	722	0.14%
2022/12/23	1,022	43.43	0	0.00	43.45	1,022	728	140.33%	大買/鉅額交易
2022/12/22	40	44.50	0	0.00	44.51	40	682	5.86%
2022/12/20	0	0.00	0.7	43.94	43.89	-0.7	695	-0.10%
2022/12/19	1	44.65	0	0.00	44.65	1	652	0.15%
2022/12/16	0	0.00	0.8	44.99	44.94	-0.8	623	-0.13%
2022/12/15	1	46.40	0	0.00	46.29	1	620	0.16%
2022/12/09	0	0.00	0.7	46.14	46.11	-0.7	632	-0.11%
2022/12/08	1	45.36	0	0.00	45.41	1	634	0.16%
2022/12/06	0	0.00	0.8	46.45	46.45	-0.8	653	-0.12%
2022/12/05	1	47.24	0	0.00	47.03	1	658	0.15%
2022/11/28	1	46.57	0.6	46.52	46.51	0.4	664	0.07%
2022/11/25	1	47.31	0	0.00	47.08	1	671	0.15%
2022/11/21	0	0.00	10	46.82	46.82	-10	696	-1.44%
2022/11/18	30	46.98	0	0.00	46.96	30	696	4.30%
2022/11/16	0	0.00	0.8	47.29	47.66	-0.8	709	-0.12%
2022/11/15	1	47.03	0	0.00	47.19	1	703	0.14%
2022/11/08	0	0.00	0.8	45.26	45.27	-0.8	691	-0.12%
2022/11/07	2	44.80	3	44.81	44.85	-1	688	-0.15%
2022/11/04	1	44.52	0	0.00	44.57	1	686	0.15%
2022/11/03	1	45.43	0	0.00	45.49	1	675	0.15%
2022/10/27	0	0.00	1	47.30	47.28	-1	682	-0.15%
2022/10/26	1	47.50	0.6	47.40	47.55	0.4	680	0.06%
2022/10/25	1	47.56	0	0.00	47.56	1	678	0.15%
2022/10/24	0	0.00	1	47.05	46.95	-1	690	-0.14%
2022/10/19	1	46.30	0	0.00	46.30	1	684	0.15%
2022/10/18	0	0.00	1	45.90	46.34	-1	683	-0.14%
2022/10/17	1	44.18	0	0.00	44.45	1	681	0.15%
2022/10/06	0	0.00	0.9	47.26	47.28	-0.9	655	-0.14%
2022/10/05	1	47.06	0	0.00	46.89	1	653	0.15%
2022/09/27	0	0.00	0.8	46.15	46.43	-0.8	621	-0.13%
2022/09/26	1	46.02	0	0.00	46.15	1	621	0.16%
2022/09/16	0	0.00	1	47.75	47.73	-1	610	-0.16%
2022/09/15	1	48.70	0	0.00	48.66	1	604	0.17%
2022/09/06	0	0.00	0.9	48.26	48.26	-0.9	598	-0.16%
2022/09/05	1	47.81	0	0.00	47.91	1	611	0.16%
2022/08/26	0	0.00	0.9	50.90	51.10	-0.9	593	-0.15%
2022/08/25	1	50.55	0	0.00	50.55	1	595	0.17%
2022/08/16	0	0.00	1	52.45	52.80	-1	613	-0.16%
2022/08/15	1	52.30	0	0.00	52.30	1	614	0.16%
2022/08/08	0	0.00	1	51.00	51.20	-1	614	-0.16%
2022/08/05	1	51.50	0	0.00	51.55	1	606	0.16%
2022/07/26	0	0.00	0.9	47.00	47.29	-0.9	667	-0.13%
2022/07/25	1	47.62	0	0.00	47.69	1	674	0.15%
2022/07/19	0	0.00	0.8	45.86	45.86	-0.8	780	-0.10%
2022/07/18	1	46.25	0	0.00	46.56	1	858	0.12%
2022/06/29	0	0.00	0.8	44.62	44.66	-0.8	947	-0.08%
2022/06/28	1	45.97	0.9	45.80	45.85	0.1	943	0.01%
2022/06/27	1	46.02	0	0.00	46.19	1	953	0.10%
2022/06/21	0	0.00	0.8	43.90	43.90	-0.8	953	-0.08%
2022/06/20	1	43.42	0	0.00	43.30	1	957	0.10%
2022/06/17	0	0.00	1	42.99	43.17	-1	957	-0.10%
2022/06/16	1	44.57	0	0.00	44.34	1	954	0.10%
2022/05/30	0	0.00	1	48.00	48.15	-1	1,005	-0.10%
2022/05/26	0	0.00	0.9	45.22	45.19	-0.9	1,013	-0.09%
2022/05/25	1	45.25	0	0.00	45.31	1	1,021	0.10%
2022/05/24	1	45.32	0	0.00	45.20	1	1,070	0.09%
2022/04/26	0	0.00	0.9	51.30	51.30	-0.9	1,086	-0.08%
2022/04/25	1	50.40	0	0.00	50.40	1	1,080	0.09%
2022/03/28	0	0.00	0.9	54.30	54.45	-0.9	917	-0.10%
2022/03/25	1	54.15	0	0.00	54.40	1	920	0.11%
2022/02/25	1	50.10	0	0.00	50.05	1	827	0.12%
2022/02/10	2	53.90	0	0.00	53.95	2	676	0.30%
2022/01/26	2	50.70	0	0.00	50.80	2	644	0.31%
2022/01/24	0	0.00	142	51.98	52.05	-142	593	-23.95%	大賣/鉅額交易
2022/01/21	0	0.00	358	52.38	52.30	-358	570	-62.71%	大賣/鉅額交易
2022/01/06	0	0.00	70	56.30	55.90	-70	421	-16.62%
2022/01/04	0	0.00	184	58.74	58.75	-184	386	-47.64%	大賣/鉅額交易
2022/01/03	0	0.00	49	58.65	58.65	-49	381	-12.83%
2021/12/20	0	0.00	197	56.25	56.05	-197	383	-51.34%	大賣/鉅額交易
2021/07/07	0	0.00	2	53.15	53.10	-2	293	-0.68%
2021/06/30	0	0.00	3	52.27	52.30	-3	299	-1.00%
2021/06/29	0	0.00	2	51.95	51.95	-2	304	-0.66%
2021/05/21	0	0.00	49	48.43	48.51	-49	410	-11.95%
2021/05/13	0	0.00	50	46.88	46.84	-50	424	-11.77%
2021/05/06	6	48.46	0	0.00	48.60	6	421	1.42%
2021/04/23	1	49.83	0	0.00	49.83	1	424	0.24%
2021/04/21	0	0.00	2	49.72	49.58	-2	429	-0.47%
2021/04/16	0	0.00	1	51.05	51.00	-1	473	-0.21%
2021/04/12	0	0.00	2	50.45	50.45	-2	488	-0.41%
2021/03/26	2	47.25	0	0.00	47.42	2	468	0.43%
2021/03/25	2	47.11	0	0.00	47.26	2	467	0.43%
2021/03/22	1	47.40	0	0.00	47.34	1	466	0.21%
2021/02/05	0	0.00	10	48.61	48.71	-10	397	-2.52%
2020/12/03	0	0.00	0.2	45.71	45.70	-0.2	651	-0.03%
2020/12/01	0	0.00	6	45.29	45.36	-6	671	-0.89%
2020/11/05	0	0.00	13	43.76	43.85	-13	580	-2.24%
2020/11/02	2	40.79	0	0.00	40.85	2	544	0.37%
2020/10/30	2	41.34	0	0.00	41.20	2	535	0.37%
2020/10/28	0.1	42.68	0	0.00	42.68	0.1	510	0.01%
2020/10/27	0	0.00	1	42.73	42.81	-1	507	-0.20%
2020/10/23	0.1	43.40	0	0.00	43.40	0.1	508	0.01%
2020/10/15	1	44.04	0	0.00	44.04	1	500	0.20%
2020/10/13	0	0.00	3	44.41	44.58	-3	504	-0.59%
2020/10/05	0.1	42.27	0	0.00	42.30	0.1	516	0.02%
2020/09/21	1	40.98	0	0.00	40.62	1	469	0.21%
2020/09/18	1	41.70	0	0.00	41.70	1	488	0.20%
2020/09/17	1	42.10	0	0.00	42.40	1	483	0.21%
2020/09/16	5	43.32	0	0.00	43.36	5	480	1.04%
2020/09/09	2	42.13	1	42.22	42.33	1	463	0.22%
2020/09/08	1	43.68	0	0.00	43.71	1	455	0.22%
2020/09/04	7	44.20	0	0.00	44.28	7	452	1.55%
2020/08/20	0	0.00	1	42.58	42.62	-1	438	-0.23%
2020/07/29	0	0.00	1	39.85	39.65	-1	471	-0.21%
2020/07/16	0	0.00	1	40.36	40.38	-1	490	-0.20%
2020/07/10	0	0.00	2	40.65	40.61	-2	490	-0.41%
2020/07/06	1	39.60	0	0.00	39.76	1	513	0.19%
2020/06/15	0	0.00	2	36.63	36.39	-2	623	-0.32%
2020/06/10	100	38.30	0	0.00	38.30	100	617	16.19%
2020/06/08	2	37.70	0	0.00	37.77	2	636	0.31%
2020/05/28	0	0.00	1	36.65	36.48	-1	648	-0.15%
2020/05/11	2	35.76	0	0.00	35.61	2	601	0.33%
2020/05/04	0	0.00	1	33.23	33.13	-1	584	-0.17%
2020/04/21	0	0.00	2	33.73	33.56	-2	530	-0.38%
2020/04/20	1	34.37	0	0.00	34.18	1	516	0.19%
2020/04/17	1	34.34	0	0.00	34.63	1	513	0.19%
2020/04/14	1	32.55	0	0.00	32.66	1	478	0.21%
2020/04/06	0	0.00	1	30.35	30.44	-1	373	-0.27%
2020/04/01	0	0.00	1	29.98	29.91	-1	363	-0.28%
2020/03/25	1	29.16	0	0.00	29.20	1	315	0.32%
2020/03/23	1	26.30	0	0.00	26.39	1	286	0.35%
2020/03/13	2	27.60	1	27.39	28.93	1	253	0.39%
2020/03/12	1	30.08	0	0.00	29.81	1	235	0.43%
2020/03/11	1	31.65	0	0.00	31.43	1	225	0.44%
2020/03/09	0	0.00	5	31.69	31.40	-5	217	-2.30%
2020/03/03	5	34.44	0	0.00	34.14	5	201	2.48%
2020/02/10	1	36.40	0	0.00	36.42	1	171	0.58%
2019/07/17	0	0.00	1	33.11	33.11	-1	231	-0.43%
2019/07/09	0	0.00	0.2	32.60	32.68	-0.2	225	-0.11%
2019/06/21	0	0.00	1	32.55	32.46	-1	219	-0.45%
2019/05/23	1	31.60	0	0.00	31.56	1	220	0.45%
2019/03/22	1	31.74	0	0.00	31.74	1	192	0.52%
2019/03/13	0	0.00	1	30.34	30.35	-1	183	-0.55%
2019/02/22	0	0.00	62	29.60	29.55	-62	189	-32.64%
2019/02/13	0	0.00	1	29.61	29.59	-1	193	-0.52%
2019/01/07	0	0.00	40	27.09	27.05	-40	239	-16.69%
2019/01/03	40	26.10	0	0.00	26.10	40	267	14.97%
2018/10/18	1	30.45	0	0.00	30.49	1	206	0.48%
2018/10/11	1	29.45	0	0.00	29.32	1	162	0.62%
2018/09/27	0	0.00	1	31.66	31.69	-1	127	-0.79%
2018/09/21	0	0.00	3	31.77	31.88	-3	118	-2.53%
2018/09/20	0	0.00	5	31.44	31.40	-5	97	-5.11%
2018/09/18	2	31.22	0	0.00	31.23	2	88	2.26%
2018/09/13	1	31.50	0	0.00	31.48	1	76	1.31%
2018/09/12	2	31.72	0	0.00	31.76	2	74	2.68%
2018/09/07	1	31.56	0	0.00	31.65	1	70	1.42%
2018/09/06	1	31.74	0	0.00	31.75	1	68	1.46%
2018/09/05	0	0.00	2	32.10	32.10	-2	64	-3.08%
2018/09/03	0	0.00	2	32.16	32.15	-2	63	-3.16%
2018/08/28	1	31.90	0	0.00	31.92	1	65	1.52%
2018/08/27	1	31.64	0	0.00	31.71	1	65	1.53%
2018/08/17	1	31.09	0	0.00	31.11	1	64	1.54%
2018/08/15	0	0.00	1	31.35	31.32	-1	63	-1.57%
2018/08/13	2	31.07	0	0.00	31.02	2	63	3.15%
2018/08/10	1	31.19	0	0.00	31.22	1	62	1.59%
2018/08/09	1	31.22	0	0.00	31.23	1	63	1.59%