富邦NASDAQ (00662)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.0
漲跌
▼1.3
漲幅
-1.75%
成交量
1,492張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	73.10	0	0.00	72.95	0.2	3,079	0.01%
2024/04/30	0.3	74.30	0	0.00	74.25	0.3	3,077	0.01%
2024/04/24	0	0.00	1	73.35	73.50	-1	3,105	-0.03%
2024/04/23	0.5	72.25	0	0.00	72.05	0.5	3,093	0.02%
2024/04/19	0.1	71.90	0	0.00	71.90	0.1	3,138	0.00%
2024/04/16	0	0.00	0.7	73.90	73.95	-0.7	3,175	-0.02%
2024/04/10	0	0.00	1	74.80	74.80	-1	2,983	-0.03%
2024/04/09	0.2	74.80	0	0.00	74.60	0.2	2,945	0.01%
2024/03/18	1	72.75	0	0.00	72.90	1	2,890	0.03%
2024/03/12	1.2	73.01	0	0.00	72.95	1.2	2,950	0.04%
2024/03/11	0.1	72.95	0	0.00	72.80	0.1	2,929	0.00%
2024/03/06	1.1	72.90	0	0.00	73.00	1.1	2,897	0.04%
2024/03/05	40	73.75	0	0.00	73.60	40	2,926	1.37%
2024/02/23	1	73.00	0	0.00	73.00	1	2,544	0.04%
2024/02/15	0.1	72.00	0	0.00	71.90	0.1	2,439	0.00%
2024/02/01	3	69.47	0	0.00	69.45	3	2,323	0.13%
2024/01/31	1	69.80	0	0.00	69.80	1	2,279	0.04%
2024/01/29	0	70.10	0	0.00	70.00	0	2,278	0.00%
2024/01/18	1	67.85	0	0.00	67.85	1	2,206	0.05%
2024/01/04	5	65.45	0	0.00	65.35	5	2,116	0.24%
2024/01/03	0.1	65.90	0	0.00	65.90	0.1	2,112	0.00%
2023/12/28	0.1	66.75	0	0.00	66.80	0.1	2,108	0.00%
2023/12/11	0.2	64.85	0	0.00	64.85	0.2	1,987	0.01%
2023/12/06	0	0.00	8	64.55	64.55	-8	1,879	-0.43%
2023/12/05	0.1	63.90	0	0.00	63.80	0.1	1,856	0.01%
2023/11/24	0	0.00	1	65.10	65.15	-1	1,787	-0.06%
2023/11/15	1.1	65.10	0	0.00	65.10	1.1	1,989	0.05%
2023/11/13	0	0.00	1	64.15	64.15	-1	1,897	-0.05%
2023/10/26	1	59.50	0	0.00	59.40	1	1,917	0.05%
2023/10/19	1	62.45	0	0.00	62.10	1	1,891	0.05%
2023/10/12	1	63.00	0	0.00	63.30	1	1,892	0.05%
2023/10/05	1	61.50	0	0.00	61.45	1	1,826	0.05%
2023/09/28	1	61.00	0	0.00	60.70	1	1,780	0.06%
2023/09/21	1	62.00	1	61.65	61.65	0	1,653	0.00%
2023/09/18	0.1	62.75	0	0.00	62.70	0.1	1,593	0.01%
2023/09/14	1	63.30	0	0.00	63.30	1	1,557	0.06%
2023/09/12	1	63.55	0	0.00	63.60	1	1,545	0.06%
2023/09/07	1	63.10	0	0.00	63.00	1	1,569	0.06%
2023/08/31	1	63.40	0	0.00	63.35	1	1,449	0.07%
2023/08/25	0.1	60.40	0	0.00	60.35	0.1	1,403	0.01%
2023/08/24	1	62.70	0	0.00	62.80	1	1,229	0.08%
2023/08/17	1	61.30	0	0.00	61.20	1	1,270	0.08%
2023/08/16	0.1	62.00	0	0.00	61.85	0.1	1,252	0.01%
2023/08/10	1	62.00	0	0.00	62.00	1	1,215	0.08%
2023/07/26	8	62.65	0	0.00	62.70	8	1,049	0.76%
2023/07/25	0	0.00	1	62.40	62.40	-1	991	-0.10%
2023/07/14	1	62.05	0	0.00	61.95	1	868	0.12%
2023/07/06	0	0.00	1	60.95	61.00	-1	853	-0.12%
2023/06/19	1	59.80	0	0.00	59.75	1	1,020	0.10%
2023/03/24	0	0.00	2	49.73	49.89	-2	1,074	-0.19%
2023/03/23	1	49.30	0	0.00	49.30	1	1,049	0.10%
2023/03/22	0	0.00	1	50.10	50.20	-1	999	-0.10%
2023/03/21	0	0.00	1	49.54	49.57	-1	974	-0.10%
2023/03/20	1	49.32	0	0.00	49.46	1	956	0.10%
2023/03/13	1	47.52	0	0.00	47.62	1	871	0.11%
2023/02/13	1	47.64	0	0.00	47.71	1	773	0.13%
2022/12/16	0.1	45.03	0	0.00	44.94	0.1	623	0.02%
2022/08/31	1.1	48.71	0	0.00	48.77	1.1	621	0.18%
2022/06/13	0.1	44.80	0	0.00	44.62	0.1	939	0.01%
2022/05/12	0.1	46.41	0	0.00	45.86	0.1	1,104	0.01%
2022/05/10	1	47.30	0	0.00	47.30	1	1,097	0.09%
2022/05/09	0.1	48.30	0	0.00	48.20	0.1	1,080	0.01%
2022/04/27	0.1	49.50	0	0.00	49.47	0.1	1,100	0.01%
2022/04/22	0.1	52.10	0	0.00	51.90	0.1	1,046	0.01%
2022/04/15	0.1	52.50	0	0.00	52.50	0.1	934	0.01%
2022/04/11	0.1	53.10	0	0.00	53.00	0.1	955	0.01%
2022/04/07	0.1	53.75	0	0.00	53.60	0.1	946	0.01%
2022/03/14	0.1	49.00	0	0.00	49.17	0.1	908	0.01%
2022/03/11	0.1	49.45	0	0.00	49.38	0.1	900	0.01%
2022/03/08	2	48.51	0	0.00	48.40	2	902	0.22%
2022/03/04	0.1	50.30	0	0.00	50.50	0.1	868	0.01%
2022/02/25	0	0.00	2	50.05	50.05	-2	827	-0.24%
2022/02/24	6.1	47.96	0	0.00	47.73	6.1	819	0.74%
2022/02/22	0.1	49.45	0	0.00	49.31	0.1	764	0.01%
2022/01/24	4	52.05	0	0.00	52.05	4	593	0.67%
2022/01/21	0	0.00	1	52.45	52.30	-1	570	-0.18%
2021/12/23	1	57.95	0	0.00	57.90	1	381	0.26%
2021/05/10	0	0.00	1	49.15	49.00	-1	413	-0.24%
2021/04/16	1	50.90	0	0.00	51.00	1	473	0.21%
2021/03/19	0	0.00	1	46.85	46.81	-1	467	-0.21%
2021/03/09	1	45.22	0	0.00	45.47	1	457	0.22%
2021/03/08	0	0.00	6	45.35	45.25	-6	455	-1.32%
2021/03/05	3	44.29	0	0.00	44.60	3	452	0.66%
2021/02/26	3	45.58	0	0.00	45.55	3	429	0.70%
2020/11/05	0	0.00	8	43.93	43.85	-8	580	-1.38%
2020/11/02	1	40.75	0	0.00	40.85	1	544	0.18%
2020/10/29	1	41.48	0	0.00	41.53	1	515	0.19%
2020/10/27	1	42.73	0	0.00	42.81	1	507	0.20%
2020/10/14	0	0.00	1	44.70	44.70	-1	497	-0.20%
2020/09/18	1	41.69	0	0.00	41.70	1	488	0.20%
2020/07/15	5	40.70	0	0.00	40.63	5	482	1.04%
2020/04/17	0	0.00	1	34.53	34.63	-1	513	-0.19%
2020/04/16	0	0.00	1	33.13	33.20	-1	494	-0.20%
2020/02/20	1	37.82	0	0.00	37.85	1	163	0.61%
2019/11/26	1	32.78	0	0.00	32.78	1	198	0.50%