富邦NASDAQ (00662)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.1
漲幅
+0.20%
成交量
2,482張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10.2	75.40	75.25	-10.2	3,053	-0.33%
2024/05/07	0	0.00	17	75.06	75.25	-17	3,089	-0.55%
2024/05/06	0.5	74.50	0	0.00	74.40	0.5	3,078	0.02%
2024/05/02	0.3	73.15	0	0.00	72.95	0.3	3,079	0.01%
2024/04/30	2	74.35	0	0.00	74.25	2	3,077	0.06%
2024/04/25	0.1	72.65	0	0.00	72.45	0.1	3,094	0.00%
2024/04/19	0.1	71.90	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	1.1	73.15	3	73.00	73.00	-2	3,157	-0.06%
2024/04/17	0.1	74.15	0	0.00	74.00	0.1	3,166	0.00%
2024/04/15	11	75.13	0	0.00	75.00	11	3,153	0.35%
2024/04/08	0.5	74.79	0	0.00	74.75	0.5	2,882	0.02%
2024/04/03	27.1	74.56	0	0.00	74.50	27.1	2,859	0.95%
2024/04/01	0.3	75.45	0	0.00	75.40	0.3	2,870	0.01%
2024/03/29	1.4	74.79	0	0.00	74.70	1.4	2,799	0.05%
2024/03/27	0	75.10	0	0.00	75.20	0	2,745	0.00%
2024/03/21	2	75.10	0	0.00	75.20	2	2,816	0.07%
2024/03/19	0.1	73.20	2	72.95	73.30	-1.9	2,881	-0.07%
2024/03/18	2.1	72.90	0	0.00	72.90	2.1	2,890	0.07%
2024/03/15	1	73.20	0	0.00	73.20	1	2,865	0.03%
2024/03/12	1	72.85	0	0.00	72.95	1	2,950	0.03%
2024/03/11	1	72.90	2	72.80	72.80	-1	2,929	-0.03%
2024/03/07	5	72.85	0	0.00	72.90	5	2,938	0.17%
2024/03/06	4	72.98	0	0.00	73.00	4	2,897	0.14%
2024/03/05	1.5	73.74	0	0.00	73.60	1.5	2,926	0.05%
2024/03/04	13.3	74.40	0	0.00	74.45	13.3	2,781	0.48%
2024/03/01	0.3	73.70	0	0.00	73.55	0.3	2,703	0.01%
2024/02/26	2.8	72.74	0	0.00	72.80	2.8	2,575	0.11%
2024/02/22	5	71.95	0	0.00	71.95	5	2,445	0.20%
2024/02/21	0	0.00	2	70.95	70.95	-2	2,422	-0.08%
2024/02/20	0.3	71.50	0	0.00	71.45	0.3	2,418	0.01%
2024/02/19	1	71.50	6	71.63	71.60	-5	2,391	-0.21%
2024/02/16	0.1	72.15	0	0.00	72.15	0.1	2,433	0.01%
2024/02/15	1	72.00	0	0.00	71.90	1	2,439	0.04%
2024/02/05	0.5	71.10	2	71.15	71.20	-1.5	2,386	-0.06%
2024/02/02	6	70.48	0	0.00	70.35	6	2,349	0.26%
2024/02/01	2.8	69.46	1	69.35	69.45	1.8	2,323	0.08%
2024/01/31	0.3	69.70	0	0.00	69.80	0.3	2,279	0.01%
2024/01/29	0.2	70.15	0	0.00	70.00	0.2	2,278	0.01%
2024/01/26	1.3	70.00	0	0.00	69.95	1.3	2,241	0.06%
2024/01/23	1	69.85	0	0.00	69.90	1	2,203	0.05%
2024/01/18	0	0.00	0.2	67.75	67.85	-0.2	2,206	-0.01%
2024/01/17	0.1	67.95	0	67.95	68.05	0.1	2,206	0.00%
2024/01/11	1	67.40	0	0.00	67.30	1	2,159	0.05%
2024/01/08	0.1	65.23	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	1.2	65.29	0	0.00	64.95	1.2	2,093	0.06%
2024/01/04	1.2	65.48	0	0.00	65.35	1.2	2,116	0.06%
2024/01/03	0.3	65.85	0	0.00	65.90	0.3	2,112	0.01%
2024/01/02	0.4	66.70	6	66.58	66.60	-5.6	2,108	-0.27%
2023/12/28	2.1	67.08	0	0.00	66.80	2.1	2,108	0.10%
2023/12/27	0.4	67.30	0	0.00	67.15	0.4	2,119	0.02%
2023/12/26	0	67.35	0	0.00	67.15	0	2,112	0.00%
2023/12/19	0	0.00	3	67.45	67.55	-3	2,084	-0.14%
2023/12/15	0	66.75	0.1	66.80	66.65	0	2,057	0.00%
2023/12/12	0	65.60	0	0.00	65.65	0	1,977	0.00%
2023/12/11	0	0.00	5.1	64.85	64.85	-5.1	1,987	-0.26%
2023/12/08	0.9	64.60	0	0.00	64.45	0.9	1,946	0.05%
2023/12/07	0	64.00	0	0.00	64.10	0	1,917	0.00%
2023/12/06	0.2	64.60	0	0.00	64.55	0.2	1,879	0.01%
2023/12/04	0.4	64.40	0	0.00	64.20	0.4	1,822	0.02%
2023/12/01	0	64.15	0	0.00	64.25	0	1,822	0.00%
2023/11/29	0.4	64.49	0	0.00	64.35	0.4	1,786	0.02%
2023/11/28	1	64.70	0	0.00	64.60	1	1,768	0.06%
2023/11/27	1	64.75	0	0.00	64.65	1	1,775	0.06%
2023/11/22	0	64.30	0	0.00	64.45	0	1,789	0.00%
2023/11/20	1	64.70	0	0.00	64.35	1	1,949	0.05%
2023/11/16	2.2	64.83	0	0.00	64.85	2.2	1,935	0.11%
2023/11/14	3	64.45	0	0.00	64.45	3	1,915	0.16%
2023/11/06	0.9	62.50	0	0.00	62.10	0.9	1,924	0.05%
2023/10/27	0.3	59.40	0	0.00	59.45	0.3	1,910	0.02%
2023/10/26	0.1	59.50	0	0.00	59.40	0.1	1,917	0.00%
2023/10/24	0	60.95	0	0.00	60.95	0	1,928	0.00%
2023/10/20	0.1	61.55	0	0.00	61.15	0.1	1,968	0.01%
2023/10/11	2.1	62.50	0	0.00	62.55	2.1	1,850	0.11%
2023/10/03	2	61.75	0	0.00	61.70	2	1,796	0.11%
2023/09/21	0.1	61.80	0	0.00	61.65	0.1	1,653	0.01%
2023/09/06	0.6	63.59	0	0.00	63.60	0.6	1,550	0.04%
2023/09/01	0.3	63.60	0	0.00	63.40	0.3	1,466	0.02%
2023/08/30	0.2	63.05	0	0.00	63.10	0.2	1,419	0.01%
2023/08/29	50	61.75	0	0.00	61.85	50	1,413	3.54%
2023/08/25	0.2	60.61	0	0.00	60.35	0.2	1,403	0.02%
2023/08/22	8	61.40	0	0.00	61.30	8	1,260	0.63%
2023/08/17	0.1	61.15	0	0.00	61.20	0.1	1,270	0.01%
2023/08/10	0	0.00	2	62.05	62.00	-2	1,215	-0.16%
2023/08/01	0.3	64.10	0	0.00	64.10	0.3	1,130	0.02%
2023/07/28	0.3	62.70	0	0.00	62.65	0.3	1,097	0.03%
2023/07/27	2	62.70	0	0.00	62.70	2	1,052	0.19%
2023/07/26	2	62.65	0	0.00	62.70	2	1,049	0.19%
2023/07/25	0	0.00	1	62.50	62.40	-1	991	-0.10%
2023/07/19	0.1	63.60	0	0.00	63.45	0.1	934	0.01%
2023/07/18	0.4	62.70	0	0.00	62.70	0.4	878	0.05%
2023/07/14	3	61.95	0	0.00	61.95	3	868	0.35%
2023/07/03	0.2	60.80	0	0.00	61.00	0.2	861	0.02%
2023/06/14	0	0.00	1	59.00	58.85	-1	1,027	-0.10%
2023/06/12	0	0.00	10.5	57.60	57.70	-10.5	1,023	-1.03%
2023/06/02	0.2	57.00	0	0.00	57.30	0.2	1,075	0.02%
2023/05/17	0.1	53.20	0	0.00	53.35	0.1	940	0.01%
2023/05/02	0.2	51.95	0	0.00	52.30	0.2	1,059	0.02%
2023/04/06	0.2	50.95	0.2	51.00	50.90	0	1,023	0.00%
2023/03/22	0.1	49.57	0	0.00	50.20	0.1	999	0.01%
2023/03/21	0.1	49.52	0	0.00	49.57	0.1	974	0.01%
2023/03/17	0.1	49.26	0	0.00	49.61	0.1	934	0.01%
2023/03/01	0.2	47.40	0	0.00	47.53	0.2	791	0.03%
2023/02/10	0	0.00	1	48.00	47.85	-1	774	-0.12%
2023/02/09	0	0.00	1	48.47	48.46	-1	779	-0.13%
2023/02/08	2	48.61	1	49.10	49.11	1	788	0.12%
2023/02/06	0.1	48.09	0	0.00	48.00	0.1	784	0.01%
2023/02/03	0	0.00	1	48.06	48.06	-1	781	-0.13%
2023/02/01	0.2	46.50	0	0.00	46.39	0.2	700	0.03%
2023/01/30	0	0.00	5.2	46.99	46.88	-5.2	699	-0.74%
2022/12/29	0	0.00	11	42.41	42.44	-11	693	-1.59%
2022/12/28	0.1	42.94	0	0.00	42.88	0.1	699	0.01%
2022/12/23	0.3	43.47	0	0.00	43.45	0.3	728	0.03%
2022/12/20	0.1	43.75	0	0.00	43.89	0.1	695	0.02%
2022/12/19	0.2	44.74	0	0.00	44.65	0.2	652	0.03%
2022/12/16	0.5	45.09	3	45.09	44.94	-2.5	623	-0.40%
2022/12/15	0.2	46.29	0	0.00	46.29	0.2	620	0.02%
2022/12/12	0.2	45.78	0	0.00	45.72	0.2	619	0.02%
2022/12/08	0.2	45.35	0	0.00	45.41	0.2	634	0.03%
2022/12/06	0.3	46.54	0	0.00	46.45	0.3	653	0.05%
2022/12/01	0.2	47.50	0	0.00	47.50	0.2	674	0.03%
2022/11/30	0.2	45.89	0	0.00	45.80	0.2	668	0.03%
2022/11/28	0.9	46.63	0	0.00	46.51	0.9	664	0.13%
2022/11/23	0.1	46.98	0	0.00	47.04	0.1	679	0.02%
2022/11/18	1	46.99	0	0.00	46.96	1	696	0.14%
2022/11/17	1	47.08	0	0.00	47.10	1	698	0.14%
2022/11/09	0	0.00	4	45.57	45.49	-4	681	-0.59%
2022/11/07	0.2	44.60	0	0.00	44.85	0.2	688	0.03%
2022/11/04	2.5	44.51	0	0.00	44.57	2.5	686	0.37%
2022/11/01	0.1	47.60	0	0.00	47.58	0.1	677	0.02%
2022/10/31	1	47.74	0	0.00	47.80	1	682	0.15%
2022/10/20	3	45.91	0	0.00	45.80	3	689	0.44%
2022/10/19	0	0.00	4	46.54	46.30	-4	684	-0.58%
2022/10/14	4	45.24	0	0.00	45.57	4	678	0.59%
2022/10/12	0	0.00	2	44.48	44.50	-2	680	-0.29%
2022/10/06	0	0.00	4	47.25	47.28	-4	655	-0.61%
2022/10/03	0.2	44.69	0	0.00	44.80	0.2	646	0.03%
2022/09/30	1	45.86	0	0.00	45.79	1	630	0.16%
2022/09/27	4	46.50	0	0.00	46.43	4	621	0.64%
2022/09/20	0	0.00	2	48.46	48.50	-2	606	-0.33%
2022/09/14	2	48.28	0	0.00	48.34	2	607	0.33%
2022/09/07	0	0.00	2	47.60	47.68	-2	597	-0.33%
2022/09/06	0	0.00	2	48.29	48.26	-2	598	-0.33%
2022/09/01	0.3	48.00	0	0.00	47.77	0.3	633	0.05%
2022/08/25	0	0.00	2	50.45	50.55	-2	595	-0.34%
2022/08/01	0.1	49.74	0	0.00	49.85	0.1	631	0.02%
2022/07/19	0.1	45.93	0	0.00	45.86	0.1	780	0.01%
2022/07/06	0.5	45.29	0	0.00	45.23	0.5	938	0.05%
2022/07/05	2	44.61	0	0.00	44.70	2	934	0.21%
2022/07/04	2	44.15	0	0.00	44.15	2	936	0.21%
2022/07/01	0.2	44.01	0	0.00	43.68	0.2	940	0.02%
2022/06/17	0.1	43.25	0	0.00	43.17	0.1	957	0.01%
2022/06/14	0	43.72	0	0.00	43.93	0	947	0.00%
2022/06/13	0.1	44.67	0	0.00	44.62	0.1	939	0.01%
2022/06/01	0.4	47.68	0	0.00	47.61	0.4	997	0.04%
2022/05/19	0.1	45.93	8	45.71	45.82	-7.9	1,098	-0.72%
2022/05/13	1	46.60	0	0.00	46.57	1	1,093	0.09%
2022/05/12	1.2	46.17	0	0.00	45.86	1.2	1,104	0.11%
2022/05/09	0.1	48.16	0	0.00	48.20	0.1	1,080	0.01%
2022/05/05	1	51.30	0	0.00	51.45	1	1,056	0.09%
2022/05/04	2	50.00	0	0.00	50.05	2	1,075	0.19%
2022/05/03	4.5	50.02	0	0.00	50.15	4.5	1,090	0.42%
2022/04/29	0	0.00	1	50.80	50.95	-1	1,089	-0.09%
2022/04/27	0.2	49.50	0	0.00	49.47	0.2	1,100	0.02%
2022/04/26	0	0.00	2	51.25	51.30	-2	1,086	-0.18%
2022/04/25	0.1	50.48	3	50.43	50.40	-2.9	1,080	-0.27%
2022/04/22	135	51.62	0	0.00	51.90	135	1,046	12.91%	大買/鉅額交易
2022/04/18	0.1	52.00	0	0.00	51.90	0.1	933	0.01%
2022/04/13	2	52.43	0	0.00	52.45	2	960	0.21%
2022/04/12	1	52.30	0	0.00	52.25	1	958	0.10%
2022/04/11	1	53.20	0	0.00	53.00	1	955	0.10%
2022/04/07	2.2	53.62	0	0.00	53.60	2.2	946	0.23%
2022/04/06	0.1	54.85	0	0.00	54.95	0.1	935	0.01%
2022/04/01	0.1	54.88	0	0.00	55.00	0.1	932	0.01%
2022/03/16	0.1	49.49	0	49.70	49.75	0.1	921	0.01%
2022/03/15	1.1	48.26	0	0.00	48.34	1.1	916	0.12%
2022/03/14	0.1	49.10	0	0.00	49.17	0.1	908	0.01%
2022/03/11	0.1	49.53	0	0.00	49.38	0.1	900	0.01%
2022/03/10	0.1	50.20	1	50.20	50.05	-0.9	903	-0.10%
2022/03/09	0.2	48.72	0	0.00	48.73	0.2	900	0.02%
2022/03/08	5.2	48.68	0	0.00	48.40	5.2	902	0.58%
2022/03/07	0.2	49.47	0	0.00	49.72	0.2	888	0.02%
2022/03/03	5	51.40	3	51.40	51.40	2	861	0.23%
2022/03/02	3.1	50.70	0	0.00	51.00	3.1	859	0.36%
2022/03/01	0.3	51.50	20	51.30	51.35	-19.7	845	-2.33%
2022/02/25	20.1	50.00	0	0.00	50.05	20.1	827	2.43%
2022/02/24	5	48.01	3	48.27	47.73	2	819	0.24%
2022/02/23	3	50.30	3	50.00	50.25	0	769	0.00%
2022/02/22	6.3	49.29	0	0.00	49.31	6.3	764	0.83%
2022/02/21	0.1	50.60	0	0.00	50.60	0.1	736	0.01%
2022/02/11	0.1	52.60	0	0.00	52.30	0.1	691	0.01%
2022/02/08	0.2	52.40	0	0.00	52.25	0.2	667	0.03%
2022/02/07	0.3	52.60	0	0.00	52.80	0.3	658	0.04%
2022/01/26	1.1	50.72	0	0.00	50.80	1.1	644	0.17%
2022/01/25	2	51.30	0	0.00	51.15	2	619	0.32%
2022/01/24	2	52.00	0	0.00	52.05	2	593	0.34%
2022/01/21	1	52.55	0	0.00	52.30	1	570	0.18%
2022/01/19	3.1	53.93	0	0.00	53.75	3.1	532	0.58%
2022/01/17	1.1	55.32	0	0.00	55.35	1.1	497	0.22%
2022/01/14	1.2	55.32	0	0.00	55.35	1.2	483	0.24%
2022/01/11	0.1	55.80	0	0.00	55.80	0.1	453	0.02%
2022/01/07	9	56.40	0	0.00	56.35	9	429	2.09%
2022/01/06	3.5	56.11	0	0.00	55.90	3.5	421	0.83%
2022/01/05	3	57.85	0	0.00	57.65	3	393	0.76%
2022/01/04	8.8	58.74	0	0.00	58.75	8.8	386	2.28%
2022/01/03	0.2	58.80	0	0.00	58.65	0.2	381	0.05%
2021/12/27	0.1	58.35	0	0.00	58.40	0.1	378	0.02%
2021/12/21	14	56.70	0	0.00	56.70	14	382	3.66%
2021/12/20	1	56.10	0	0.00	56.05	1	383	0.26%
2021/12/17	1	56.90	0	0.00	56.85	1	376	0.27%
2021/12/08	1	58.60	0	0.00	58.60	1	351	0.28%
2021/12/02	1	57.15	0	0.00	57.15	1	323	0.31%
2021/12/01	0.1	58.15	0.7	58.43	58.40	-0.6	313	-0.19%
2021/11/30	2.7	58.55	0	0.00	58.55	2.7	306	0.89%
2021/11/16	0	0.00	1	57.90	57.70	-1	288	-0.35%
2021/11/12	1	57.40	0	0.00	57.40	1	288	0.35%
2021/11/10	0	0.00	2	58.00	57.60	-2	277	-0.72%
2021/11/05	0	0.00	2	58.60	58.75	-2	267	-0.75%
2021/11/02	0.1	56.80	0	0.00	56.75	0.1	272	0.03%
2021/10/29	0.1	55.90	0	0.00	55.90	0.1	267	0.03%
2021/10/19	0	0.00	1	55.15	55.10	-1	280	-0.36%
2021/10/08	0	0.00	1	53.85	53.75	-1	284	-0.35%
2021/10/06	2	52.55	0	0.00	52.60	2	282	0.71%
2021/10/01	2.2	52.56	0	0.00	52.55	2.2	272	0.79%
2021/09/29	1	53.20	0	0.00	53.35	1	270	0.37%
2021/09/22	0	0.00	0.3	54.23	54.10	-0.3	238	-0.14%
2021/09/15	2	54.90	0.3	55.00	54.90	1.7	230	0.75%
2021/09/13	0	0.00	0.1	55.15	55.05	-0.1	228	-0.03%
2021/09/10	0	0.00	0.1	55.50	55.45	-0.1	227	-0.05%
2021/09/07	0.5	55.40	0	0.00	55.80	0.5	230	0.24%
2021/09/01	0.1	55.73	0	0.00	55.75	0.1	232	0.06%
2021/08/24	2	55.00	0	0.00	55.00	2	255	0.78%
2021/08/20	0.2	53.25	0	0.00	53.60	0.2	261	0.09%
2021/08/19	0	0.00	0	53.30	53.30	0	261	-0.02%
2021/08/17	0	53.80	0	0.00	54.10	0	258	0.02%
2021/08/03	0	0.00	0.6	53.90	53.90	-0.6	285	-0.22%
2021/08/02	0.2	54.05	0	0.00	53.95	0.2	284	0.05%
2021/07/28	0.3	53.60	0	0.00	53.85	0.3	281	0.10%
2021/07/20	0	0.00	0.6	52.70	52.65	-0.6	287	-0.21%
2021/07/08	0	53.10	0	0.00	53.30	0	292	0.01%
2021/07/01	0.2	52.20	0	0.00	52.05	0.2	295	0.05%
2021/06/29	0.8	51.75	0	0.00	51.95	0.8	304	0.27%
2021/06/28	0.1	51.10	0	0.00	51.50	0.1	306	0.02%
2021/06/23	0	0.00	1	51.25	51.35	-1	311	-0.32%
2021/06/22	0.9	50.20	1	50.65	50.70	-0.1	313	-0.02%
2021/06/18	0.1	50.45	0	0.00	50.65	0.1	314	0.03%
2021/06/16	0	0.00	0.1	49.99	49.95	-0.1	320	-0.02%
2021/06/15	1	49.65	0	0.00	50.30	1	321	0.30%
2021/06/11	0.1	49.28	0	0.00	49.60	0.1	319	0.02%
2021/06/01	0.2	48.50	0	0.00	48.33	0.2	331	0.05%
2021/05/03	0.2	49.94	0.4	49.88	49.85	-0.2	419	-0.05%
2021/04/27	0.4	50.05	0	0.00	50.40	0.4	425	0.10%
2021/04/23	0	0.00	0.3	49.85	49.83	-0.3	424	-0.08%
2021/04/22	0.3	50.05	0	0.00	50.30	0.3	429	0.07%
2021/04/20	0	0.00	6	50.40	50.35	-6	439	-1.37%
2021/04/19	0	50.70	0	0.00	51.05	0	455	0.01%
2021/04/07	0.1	49.56	0	0.00	49.72	0.1	485	0.03%
2021/04/01	0.1	48.09	0	0.00	48.29	0.1	479	0.01%
2021/03/31	0	0.00	0.1	47.32	47.32	-0.1	469	-0.02%
2021/03/30	0.1	47.25	0	0.00	47.55	0.1	469	0.02%
2021/03/10	0	0.00	1	46.42	46.39	-1	458	-0.22%
2021/03/04	1	45.24	0	0.00	45.03	1	450	0.22%
2021/03/02	0	0.00	1	47.44	47.18	-1	444	-0.22%
2021/02/26	1.4	45.63	0	0.00	45.55	1.4	429	0.33%
2021/02/24	1	47.58	0	0.00	47.11	1	369	0.27%
2021/02/23	0	0.00	3	47.65	47.99	-3	366	-0.82%
2021/02/17	3	49.00	0	0.00	49.72	3	392	0.76%
2021/02/05	5	48.66	0	0.00	48.71	5	397	1.26%
2021/02/02	3.4	47.80	0	0.00	47.85	3.4	443	0.76%
2021/02/01	0	46.16	0	0.00	46.61	0	450	0.01%
2021/01/25	6	48.20	0	0.00	48.32	6	494	1.21%
2021/01/19	0.8	46.15	0	0.00	46.42	0.8	537	0.15%
2021/01/13	9	46.26	0	0.00	46.22	9	552	1.63%
2021/01/11	4	47.00	0	0.00	46.72	4	534	0.75%
2021/01/05	0.4	46.14	0	0.00	45.75	0.4	513	0.08%
2021/01/04	0.5	46.42	0	0.00	46.50	0.5	519	0.10%
2020/12/30	37	46.36	0	0.00	46.47	37	528	7.00%
2020/12/22	0	0.00	1	45.98	45.73	-1	543	-0.18%
2020/12/21	0.2	45.98	0	0.00	46.19	0.2	564	0.03%
2020/12/18	18	46.09	0	0.00	46.07	18	567	3.17%
2020/12/15	22	45.12	0	0.00	45.04	22	598	3.67%
2020/12/14	20	44.98	0	0.00	44.92	20	615	3.25%
2020/12/09	0.1	45.70	0	0.00	45.84	0.1	630	0.01%
2020/12/08	0.1	45.52	0	0.00	45.72	0.1	632	0.02%
2020/12/01	1	45.30	0	0.00	45.36	1	671	0.15%
2020/11/30	0	44.70	0	0.00	44.88	0	675	0.00%
2020/11/26	0.3	44.55	0	0.00	44.77	0.3	683	0.05%
2020/11/24	0	0.00	0.2	43.98	43.98	-0.2	679	-0.03%
2020/11/23	1	43.87	0	0.00	43.92	1	685	0.15%
2020/11/17	0.5	43.74	0	0.00	44.00	0.5	684	0.07%
2020/11/11	1	42.92	1	42.82	42.88	0	621	0.00%
2020/11/10	0	0.00	0.5	43.65	43.22	-0.5	603	-0.08%
2020/11/09	0.5	45.20	0	0.00	45.45	0.5	596	0.08%
2020/11/02	0.7	40.90	0	0.00	40.85	0.7	544	0.13%
2020/10/06	0.6	42.57	0	0.00	42.59	0.6	517	0.12%
2020/09/21	1	40.80	0	0.00	40.62	1	469	0.21%
2020/09/09	1	42.00	0	0.00	42.33	1	463	0.22%
2020/09/07	0.1	43.45	0	0.00	43.45	0.1	455	0.02%
2020/08/31	0.4	45.65	0	0.00	45.72	0.4	433	0.10%
2020/08/26	0.1	44.31	0	0.00	44.41	0.1	433	0.02%
2020/08/25	0	0.00	1	44.10	44.13	-1	434	-0.23%
2020/08/03	0.1	41.22	0	0.00	41.31	0.1	472	0.02%
2020/07/29	0.2	39.55	0	0.00	39.65	0.2	471	0.04%
2020/07/27	0.1	39.88	0	0.00	39.97	0.1	473	0.02%
2020/07/24	1	40.30	0	0.00	39.99	1	481	0.21%
2020/07/22	0.3	41.17	0	0.00	41.22	0.3	478	0.05%
2020/07/17	0	0.00	1	40.43	40.50	-1	484	-0.21%
2020/07/15	0.4	40.36	0	0.00	40.63	0.4	482	0.08%
2020/07/07	0.6	39.97	0	0.00	40.10	0.6	512	0.11%
2020/07/03	0.7	39.17	0	0.00	39.25	0.7	564	0.12%
2020/07/02	0	0.00	1	39.04	39.05	-1	589	-0.17%
2020/07/01	1.1	38.14	0	0.00	38.37	1.1	597	0.18%
2020/06/24	0	0.00	2	38.92	39.00	-2	595	-0.34%
2020/06/23	1.2	38.40	0	0.00	38.65	1.2	600	0.21%
2020/06/22	0.1	38.15	0	0.00	38.25	0.1	591	0.02%
2020/06/19	0.8	38.01	0	0.00	38.19	0.8	606	0.13%
2020/06/18	0.1	37.74	0	0.00	37.97	0.1	612	0.01%
2020/05/26	0	0.00	2	36.75	37.02	-2	661	-0.30%
2020/05/22	0	0.00	6	36.24	35.94	-6	664	-0.90%
2020/05/21	0.3	36.32	0	0.00	36.49	0.3	663	0.05%
2020/05/14	0.2	34.53	0	0.00	34.80	0.2	634	0.04%
2020/05/13	0	0.00	2	34.94	35.24	-2	616	-0.32%
2020/05/12	0.5	35.65	0	0.00	35.90	0.5	613	0.07%
2020/04/30	7	34.70	0	0.00	34.83	7	575	1.22%
2020/04/27	0	0.00	5	34.35	34.36	-5	551	-0.91%
2020/04/23	5	33.44	0	0.00	33.52	5	546	0.92%
2020/04/15	0	0.00	7	33.44	33.40	-7	487	-1.44%
2020/03/26	1	29.20	0	0.00	29.00	1	322	0.31%
2020/03/23	1	27.00	0	0.00	26.39	1	286	0.35%
2020/02/27	0	0.00	0	34.48	34.20	0	180	-0.02%
2020/02/26	7	35.18	0	0.00	35.32	7	170	4.10%
2020/02/04	0	0.00	1	35.50	35.51	-1	171	-0.58%
2020/02/03	0.5	35.22	1	35.20	35.60	-0.5	170	-0.28%
2020/01/31	1.5	35.49	0	0.00	35.70	1.5	171	0.88%
2020/01/30	0	0.00	1	35.05	35.07	-1	171	-0.58%
2020/01/20	0.3	35.08	0	0.00	35.22	0.3	170	0.19%
2020/01/17	0.3	34.90	0	0.00	35.05	0.3	170	0.16%
2020/01/16	0.4	34.65	0	0.00	34.79	0.4	170	0.23%
2020/01/13	0	0.00	2	34.51	34.56	-2	169	-1.18%
2020/01/10	1.7	34.43	0	0.00	34.66	1.7	170	0.98%
2020/01/09	0.3	34.23	1	34.40	34.36	-0.7	171	-0.40%
2020/01/08	1	33.64	0	0.00	33.90	1	184	0.56%
2019/12/03	0	0.00	1	32.46	32.55	-1	196	-0.51%
2019/12/02	0.6	32.80	0	0.00	32.97	0.6	196	0.28%
2019/11/29	0.4	32.67	0	0.00	32.86	0.4	197	0.23%
2019/11/25	0	0.00	1	32.42	32.53	-1	200	-0.50%
2019/11/22	0.2	32.23	0	0.00	32.38	0.2	201	0.10%
2019/11/07	0	31.66	0	0.00	31.79	0	197	0.00%
2019/11/06	0.1	31.77	0	0.00	31.88	0.1	198	0.05%
2019/10/29	0.7	31.62	0	0.00	31.75	0.7	211	0.32%
2019/10/28	0	31.46	0	0.00	31.67	0	212	0.01%
2019/10/22	0	0.00	0.2	31.20	31.20	-0.2	212	-0.12%
2019/10/15	0	0.00	0.4	31.20	31.15	-0.4	222	-0.17%
2019/10/14	0.4	32.13	0	0.00	32.40	0.4	212	0.18%
2019/10/02	0	0.00	0.3	32.46	32.46	-0.3	210	-0.13%
2019/09/23	0	0.00	0.4	32.95	32.91	-0.4	214	-0.19%
2019/09/12	0.7	33.18	0	0.00	33.38	0.7	226	0.29%
2019/09/02	0	0.00	1	32.47	32.50	-1	228	-0.44%
2019/08/30	0	32.65	0	0.00	32.79	0	227	0.02%
2019/08/23	0.7	32.68	0	0.00	32.80	0.7	230	0.32%
2019/08/16	0.2	31.81	0	0.00	32.00	0.2	235	0.09%
2019/07/12	0	0.00	1	33.23	33.22	-1	224	-0.44%
2019/07/11	0.2	33.30	0	0.00	33.40	0.2	224	0.07%
2019/07/10	0.8	32.81	0	0.00	33.01	0.8	224	0.38%