富邦NASDAQ (00662)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
74.5
漲跌
▲0.6
漲幅
+0.81%
成交量
1,047張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	73.50	0	0.00	73.50	1	3,105	0.03%
2024/04/19	1	71.85	0	0.00	71.90	1	3,138	0.03%
2024/04/18	1	72.95	0	0.00	73.00	1	3,157	0.03%
2024/04/16	6	73.70	0	0.00	73.95	6	3,175	0.19%
2024/04/10	0.1	74.85	0	0.00	74.80	0.1	2,983	0.00%
2024/04/03	1	74.65	0	0.00	74.50	1	2,859	0.03%
2024/03/29	3	74.90	0	0.00	74.70	3	2,799	0.11%
2024/03/22	1	75.30	0	0.00	75.45	1	2,794	0.04%
2024/03/21	0	0.00	0	75.00	75.20	0	2,816	0.00%
2024/03/08	3	73.90	0	0.00	73.90	3	2,960	0.10%
2024/03/04	1	74.50	0	0.00	74.45	1	2,781	0.04%
2024/02/23	0	0.00	0	73.25	73.00	0	2,544	0.00%
2024/02/21	0.6	71.00	0	0.00	70.95	0.6	2,422	0.02%
2024/02/20	0	0.00	10	71.45	71.45	-10	2,418	-0.41%
2024/02/05	0	0.00	9	71.20	71.20	-9	2,386	-0.38%
2024/02/01	3	69.45	0	0.00	69.45	3	2,323	0.13%
2024/01/25	1	70.40	0	0.00	70.45	1	2,221	0.05%
2024/01/22	0	0.00	0.1	70.15	70.20	-0.1	2,205	0.00%
2024/01/05	4	65.00	0	0.00	64.95	4	2,093	0.19%
2024/01/04	0	0.00	1	65.35	65.35	-1	2,116	-0.05%
2024/01/03	2	65.90	0	0.00	65.90	2	2,112	0.09%
2023/12/28	1	66.75	0	0.00	66.80	1	2,108	0.05%
2023/12/27	1	67.25	0	0.00	67.15	1	2,119	0.05%
2023/12/26	1	67.10	0	0.00	67.15	1	2,112	0.05%
2023/12/21	3	67.10	0	0.00	67.05	3	2,095	0.14%
2023/12/20	3	67.95	0	0.00	67.90	3	2,058	0.15%
2023/12/19	11	67.50	0	0.00	67.55	11	2,084	0.53%
2023/12/18	1	67.05	0.1	69.90	67.20	1	2,073	0.05%
2023/12/14	5	67.10	0	0.00	67.25	5	2,042	0.24%
2023/12/13	0	0.00	0.1	66.55	66.30	-0.1	1,972	0.00%
2023/12/08	9.9	64.41	0	0.00	64.45	9.9	1,946	0.51%
2023/11/29	20	64.48	0	0.00	64.35	20	1,786	1.12%
2023/11/27	26.1	64.81	0	0.00	64.65	26.1	1,775	1.47%
2023/11/21	15	64.97	0	0.00	64.85	15	1,961	0.76%
2023/11/20	5	64.40	0	0.00	64.35	5	1,949	0.26%
2023/11/16	1	64.90	0	0.00	64.85	1	1,935	0.05%
2023/11/10	4	62.98	0	0.00	63.05	4	1,901	0.21%
2023/11/08	1	63.35	0	0.00	63.20	1	1,921	0.05%
2023/11/03	1	61.85	0	0.00	61.80	1	1,887	0.05%
2023/10/27	2	59.40	0	0.00	59.45	2	1,910	0.10%
2023/10/26	8	59.40	0	0.00	59.40	8	1,917	0.42%
2023/10/23	1	60.75	0	0.00	60.75	1	1,976	0.05%
2023/10/20	2	61.58	0	0.00	61.15	2	1,968	0.10%
2023/10/16	4	62.58	0	0.00	62.55	4	1,914	0.21%
2023/10/11	2	62.63	0	0.00	62.55	2	1,850	0.11%
2023/10/06	0	0.00	1	61.25	61.15	-1	1,829	-0.05%
2023/10/05	1	61.45	0	0.00	61.45	1	1,826	0.05%
2023/10/03	1	61.80	0	0.00	61.70	1	1,796	0.06%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/09/26	2	61.00	0	0.00	61.10	2	1,743	0.11%
2023/09/25	5	61.10	0	0.00	61.10	5	1,726	0.29%
2023/09/21	10	61.70	0	0.00	61.65	10	1,653	0.60%
2023/09/20	5	62.60	0	0.00	62.55	5	1,609	0.31%
2023/09/19	3	62.80	0	0.00	62.70	3	1,600	0.19%
2023/09/18	22	62.70	0	0.00	62.70	22	1,593	1.38%
2023/09/15	10	63.73	0	0.00	63.90	10	1,577	0.63%
2023/09/14	1	63.30	0	0.00	63.30	1	1,557	0.06%
2023/09/13	17	63.00	0	0.00	63.00	17	1,539	1.10%
2023/09/12	4	63.58	0	0.00	63.60	4	1,545	0.26%
2023/09/11	7	63.06	0	0.00	63.20	7	1,560	0.45%
2023/09/08	2	62.80	1	62.90	62.95	1	1,561	0.06%
2023/09/07	3	63.05	0	0.00	63.00	3	1,569	0.19%
2023/09/06	2	63.50	0	0.00	63.60	2	1,550	0.13%
2023/09/01	1	63.45	0	0.00	63.40	1	1,466	0.07%
2023/08/25	2	60.65	0	0.00	60.35	2	1,403	0.14%
2023/08/02	1	63.70	0	0.00	63.55	1	1,139	0.09%
2023/07/31	0	0.00	0.1	63.60	63.60	-0.1	1,121	0.00%
2023/07/19	0	0.00	0.1	63.50	63.45	-0.1	934	-0.01%
2023/07/18	0	0.00	0.1	62.75	62.70	-0.1	878	-0.01%
2023/07/14	1	62.05	0.1	62.10	61.95	0.9	868	0.10%
2023/07/07	0	0.00	5	60.64	60.80	-5	867	-0.58%
2023/07/06	4	60.98	2	61.10	61.00	2	853	0.23%
2023/07/04	2	60.95	0	0.00	61.05	2	855	0.23%
2023/07/03	1	61.00	0.1	60.85	61.00	0.9	861	0.10%
2023/06/28	1	59.65	0	0.00	59.65	1	902	0.11%
2023/06/27	0	0.00	1	58.70	58.75	-1	927	-0.11%
2023/06/19	1	59.85	0	0.00	59.75	1	1,020	0.10%
2023/06/16	0	0.00	0.1	59.90	59.85	-0.1	1,031	-0.01%
2023/06/15	1	59.45	0	0.00	59.25	1	1,032	0.10%
2023/06/13	0	0.00	0.1	58.30	58.85	-0.1	1,042	-0.01%
2023/06/12	0	0.00	2	57.70	57.70	-2	1,023	-0.20%
2023/06/06	0.1	57.50	0	0.00	57.55	0.1	1,060	0.01%
2023/05/29	0	0.00	0.2	56.20	56.65	-0.2	1,070	-0.02%
2023/05/26	1	54.95	0	0.00	55.05	1	1,040	0.10%
2023/05/24	2	54.05	0	0.00	54.05	2	1,020	0.20%
2023/04/28	0	0.00	1	51.85	51.85	-1	1,078	-0.09%
2023/04/07	2	51.30	0	0.00	51.35	2	1,038	0.19%
2023/03/14	1	47.15	0	0.00	47.20	1	903	0.11%
2023/02/20	1	48.19	0	0.00	48.30	1	785	0.13%
2023/02/10	0	0.00	1	47.84	47.85	-1	774	-0.13%
2023/02/06	1	48.19	0	0.00	48.00	1	784	0.13%
2023/02/01	0	0.00	2.8	46.49	46.39	-2.8	700	-0.40%
2022/11/01	0	0.00	1	47.60	47.58	-1	677	-0.15%
2022/10/31	1	47.60	0	0.00	47.80	1	682	0.15%
2022/10/27	0	0.00	1	47.32	47.28	-1	682	-0.15%
2022/10/26	1	47.55	0	0.00	47.55	1	680	0.15%
2022/10/13	0.1	44.40	0	0.00	44.23	0.1	677	0.01%
2022/10/03	0	0.00	2	44.88	44.80	-2	646	-0.31%
2022/08/26	0	0.00	1	51.10	51.10	-1	593	-0.17%
2022/08/12	1	51.50	0	0.00	51.50	1	605	0.17%
2022/06/15	0.1	43.70	0	0.00	43.47	0.1	945	0.01%
2022/06/10	0.1	47.00	0	0.00	46.96	0.1	930	0.01%
2022/05/12	0.1	46.30	0	0.00	45.86	0.1	1,104	0.01%
2022/05/09	0.1	48.20	0	0.00	48.20	0.1	1,080	0.01%
2022/04/27	0.1	49.55	0	0.00	49.47	0.1	1,100	0.01%
2022/03/14	0.1	49.00	0	0.00	49.17	0.1	908	0.01%
2022/03/11	1	49.44	0	0.00	49.38	1	900	0.11%
2022/03/10	1	50.25	0	0.00	50.05	1	903	0.11%
2022/02/25	2	49.97	0	0.00	50.05	2	827	0.24%
2022/02/14	0.2	51.30	0	0.00	51.35	0.2	703	0.03%
2022/01/25	2	51.05	0	0.00	51.15	2	619	0.32%
2022/01/24	0.2	52.00	0	0.00	52.05	0.2	593	0.03%
2022/01/21	0.7	52.64	0	0.00	52.30	0.7	570	0.12%
2022/01/20	0.1	53.75	0	0.00	53.90	0.1	542	0.02%
2022/01/19	0.6	54.21	0	0.00	53.75	0.6	532	0.11%
2022/01/18	2.5	55.30	0	0.00	55.00	2.5	507	0.49%
2022/01/14	1	55.20	0	0.00	55.35	1	483	0.21%
2022/01/12	0	0.00	0.1	56.55	56.60	-0.1	456	-0.01%
2022/01/06	0.5	56.30	0	0.00	55.90	0.5	421	0.12%
2022/01/04	0	0.00	0.2	58.65	58.75	-0.2	386	-0.05%
2022/01/03	0	0.00	0.6	58.60	58.65	-0.6	381	-0.16%
2021/12/17	1	56.85	0	0.00	56.85	1	376	0.27%
2021/12/06	1	56.30	0	0.00	56.30	1	340	0.29%
2021/11/19	3	59.05	0	0.00	59.30	3	288	1.04%
2021/11/18	5	58.40	0	0.00	58.50	5	287	1.74%
2021/10/29	0	0.00	13	55.95	55.90	-13	267	-4.85%
2021/10/25	0.1	55.05	0	0.00	55.20	0.1	274	0.04%
2021/04/26	0	0.00	0.1	50.30	50.00	-0.1	422	-0.01%
2021/04/23	0	0.00	0.2	49.82	49.83	-0.2	424	-0.06%
2021/02/17	0	0.00	1.3	49.13	49.72	-1.3	392	-0.32%
2021/02/05	0.1	48.50	0	0.00	48.71	0.1	397	0.02%
2021/02/04	0.2	48.19	0	0.00	47.80	0.2	412	0.05%
2021/02/03	1	48.41	0	0.00	48.41	1	433	0.23%
2020/12/11	0	0.00	0.4	44.70	44.83	-0.4	629	-0.06%
2020/12/10	0.1	44.88	0	0.00	44.79	0.1	631	0.01%
2020/12/04	0.1	45.65	0	0.00	45.49	0.1	646	0.02%
2020/12/03	0.2	45.65	0	0.00	45.70	0.2	651	0.03%
2020/11/18	1	43.90	0	0.00	43.84	1	684	0.15%
2020/11/02	1	40.85	0	0.00	40.85	1	544	0.18%
2020/10/23	0	0.00	1	43.35	43.40	-1	508	-0.20%
2020/08/05	0	0.00	1	41.88	42.00	-1	471	-0.21%
2020/07/31	1	41.08	0	0.00	40.90	1	472	0.21%
2020/06/01	0	0.00	1	36.86	36.86	-1	641	-0.16%
2020/05/22	0	0.00	2	35.98	35.94	-2	664	-0.30%
2020/05/15	1	35.12	0	0.00	35.09	1	643	0.16%
2020/05/14	2	34.88	0	0.00	34.80	2	634	0.32%
2020/04/21	0	0.00	1	33.49	33.56	-1	530	-0.19%
2020/04/06	1	30.43	2	30.38	30.44	-1	373	-0.27%
2020/04/01	1	30.10	0	0.00	29.91	1	363	0.28%
2020/03/31	0	0.00	1	30.80	30.62	-1	352	-0.28%
2020/03/30	1	29.68	0	0.00	29.71	1	342	0.29%
2020/03/26	1	29.05	0	0.00	29.00	1	322	0.31%
2020/03/16	0	0.00	1	29.05	28.45	-1	256	-0.39%
2020/02/20	1	38.28	0	0.00	37.85	1	163	0.61%
2020/01/08	0	0.00	1	33.88	33.90	-1	184	-0.54%
2019/11/05	1	31.96	0	0.00	31.96	1	209	0.48%
2019/10/23	13	30.73	0	0.00	30.80	13	212	6.12%
2019/08/01	1	33.00	0	0.00	33.07	1	233	0.43%
2019/06/10	0	0.00	1	31.62	31.82	-1	230	-0.43%
2019/06/06	1	30.92	0	0.00	30.92	1	231	0.43%