富邦NASDAQ (00662)-華南永昌-大安券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	74.25	0	0.00	74.25	2	3,077	0.06%
2024/04/19	0	0.00	5	71.55	71.90	-5	3,138	-0.16%
2024/04/18	0.4	73.20	0	0.00	73.00	0.4	3,157	0.01%
2024/04/16	3	73.95	0	0.00	73.95	3	3,175	0.09%
2024/04/03	0	0.00	12	74.50	74.50	-12	2,859	-0.42%
2024/03/08	6	73.96	0	0.00	73.90	6	2,960	0.20%
2024/03/04	6	74.40	0	0.00	74.45	6	2,781	0.22%
2024/02/26	0	0.00	4	72.65	72.80	-4	2,575	-0.16%
2024/02/22	3	71.95	0	0.00	71.95	3	2,445	0.12%
2024/02/05	5	71.15	0	0.00	71.20	5	2,386	0.21%
2024/02/02	1	70.35	0	0.00	70.35	1	2,349	0.04%
2024/01/31	0	0.00	2	69.65	69.80	-2	2,279	-0.09%
2024/01/26	2	70.00	0	0.00	69.95	2	2,241	0.09%
2024/01/15	0	0.00	0.2	67.65	67.75	-0.2	2,171	-0.01%
2024/01/11	0	0.00	2	67.48	67.30	-2	2,159	-0.09%
2024/01/09	0	0.00	2	66.20	66.40	-2	2,107	-0.09%
2024/01/08	0.1	65.10	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	2.1	65.05	0	0.00	64.95	2.1	2,093	0.10%
2024/01/04	0.3	65.85	0	0.00	65.35	0.3	2,116	0.01%
2024/01/03	1	66.00	0	0.00	65.90	1	2,112	0.05%
2024/01/02	0.1	66.65	0	0.00	66.60	0.1	2,108	0.00%
2023/12/27	1	67.20	0	0.00	67.15	1	2,119	0.05%
2023/12/20	15	67.80	0	0.00	67.90	15	2,058	0.73%
2023/12/05	0	0.00	0.1	64.00	63.80	-0.1	1,856	-0.01%
2023/10/27	0	59.38	0	0.00	59.45	0	1,910	0.00%
2023/10/26	10	59.50	0	0.00	59.40	10	1,917	0.52%
2023/10/23	3	60.80	0	0.00	60.75	3	1,976	0.15%
2023/10/06	0	61.35	0	0.00	61.15	0	1,829	0.00%
2023/10/04	0.2	60.70	0	0.00	60.70	0.2	1,811	0.01%
2023/09/27	0	60.70	0	0.00	60.55	0	1,759	0.00%
2023/09/22	2	60.85	0	0.00	60.85	2	1,715	0.12%
2023/09/21	0	61.90	0	0.00	61.65	0	1,653	0.00%
2023/09/20	0	62.75	0	0.00	62.55	0	1,609	0.00%
2023/09/18	0	63.00	0	0.00	62.70	0	1,593	0.00%
2023/09/13	0	63.10	0	0.00	63.00	0	1,539	0.00%
2023/09/11	0	0.00	1	63.10	63.20	-1	1,560	-0.06%
2023/09/08	0	62.95	0	0.00	62.95	0	1,561	0.00%
2023/08/30	0	0.00	24	63.15	63.10	-24	1,419	-1.69%
2023/08/25	4	60.60	0	0.00	60.35	4	1,403	0.29%
2023/08/18	2	60.40	0	0.00	60.40	2	1,191	0.17%
2023/08/04	5	62.90	0	0.00	62.90	5	1,153	0.43%
2023/07/26	2	62.70	0	0.00	62.70	2	1,049	0.19%
2023/07/25	24	62.50	0	0.00	62.40	24	991	2.42%
2023/06/20	0	0.00	1	59.70	59.85	-1	1,002	-0.10%
2023/06/19	1	59.75	0	0.00	59.75	1	1,020	0.10%
2023/06/16	7	59.84	0	0.00	59.85	7	1,031	0.68%
2023/06/15	4	59.31	0	0.00	59.25	4	1,032	0.39%
2023/06/14	0	0.00	0.1	59.02	58.85	-0.1	1,027	-0.01%
2023/05/02	0	0.00	34.6	52.15	52.30	-34.6	1,059	-3.27%
2023/03/14	4	47.28	0	0.00	47.20	4	903	0.44%
2023/03/10	5	47.50	0	0.00	47.50	5	867	0.58%
2023/03/08	5	48.17	0	0.00	48.25	5	870	0.57%
2023/02/21	0	0.00	43	48.04	48.16	-43	778	-5.52%
2023/02/03	0	0.00	27	48.14	48.06	-27	781	-3.45%
2022/12/09	0	0.00	1	45.90	46.11	-1	632	-0.16%
2022/12/08	1	45.40	0	0.00	45.41	1	634	0.16%
2022/12/07	2	45.77	0	0.00	45.77	2	650	0.31%
2022/11/30	0	45.95	0	0.00	45.80	0	668	0.00%
2022/11/29	0	46.35	0	0.00	46.46	0	664	0.00%
2022/11/15	0	0.00	20	47.10	47.19	-20	703	-2.84%
2022/10/19	10	46.52	0	0.00	46.30	10	684	1.46%
2022/10/14	3.6	45.58	0	0.00	45.57	3.6	678	0.53%
2022/10/13	0	0.00	1	44.28	44.23	-1	677	-0.15%
2022/10/11	2	44.95	0	0.00	44.73	2	673	0.30%
2022/09/30	4	45.92	0	0.00	45.79	4	630	0.63%
2022/09/21	0	0.00	20	48.00	48.13	-20	604	-3.31%
2022/09/16	0	47.80	0	0.00	47.73	0	610	0.00%
2022/09/15	0	48.75	0	0.00	48.66	0	604	0.01%
2022/09/14	1	48.31	0	0.00	48.34	1	607	0.16%
2022/09/08	0	0.00	1	48.80	48.86	-1	593	-0.17%
2022/09/05	0	47.91	0	0.00	47.91	0	611	0.00%
2022/09/01	0	47.88	0	0.00	47.77	0	633	0.00%
2022/08/31	1	48.73	0	0.00	48.77	1	621	0.16%
2022/08/30	0	49.28	0	0.00	49.18	0	607	0.00%
2022/08/29	5.1	48.55	0	0.00	48.81	5.1	608	0.83%
2022/08/26	0	0.00	1	51.10	51.10	-1	593	-0.17%
2022/08/25	0	0.00	1	50.55	50.55	-1	595	-0.17%
2022/08/23	7	50.24	0	0.00	50.05	7	603	1.16%
2022/08/18	1	52.00	0	0.00	52.00	1	615	0.16%
2022/08/12	0	0.00	10	51.50	51.50	-10	605	-1.65%
2022/07/21	5	47.82	0	0.00	47.88	5	724	0.69%
2022/07/14	10	45.10	0	0.00	45.06	10	927	1.08%
2022/06/23	0	0.00	1	44.23	44.22	-1	950	-0.11%
2022/06/13	3	44.67	0	0.00	44.62	3	939	0.32%
2022/06/10	1	46.74	1	46.98	46.96	0	930	0.00%
2022/06/02	0	0.00	1	47.35	47.42	-1	979	-0.10%
2022/05/27	0	0.00	1	46.39	46.44	-1	1,003	-0.10%
2022/05/23	1	45.79	0	0.00	45.80	1	1,068	0.09%
2022/05/19	11	45.61	1	45.86	45.82	10	1,098	0.91%
2022/05/17	0	0.00	2	47.31	47.29	-2	1,089	-0.18%
2022/05/16	1	47.80	1	47.84	47.37	0	1,094	0.00%
2022/05/12	3	46.27	0	0.00	45.86	3	1,104	0.27%
2022/05/11	1	47.43	1	47.63	47.68	0	1,091	0.00%
2022/05/10	7	47.03	0	0.00	47.30	7	1,097	0.64%
2022/05/09	1	48.09	1	48.32	48.20	0	1,080	0.00%
2022/05/06	7	49.14	2	49.22	49.25	5	1,071	0.47%
2022/05/05	1	51.30	0	0.00	51.45	1	1,056	0.09%
2022/05/03	4	50.10	0	0.00	50.15	4	1,090	0.37%
2022/04/25	0	0.00	10	50.35	50.40	-10	1,080	-0.93%
2022/04/22	30	51.63	0	0.00	51.90	30	1,046	2.87%
2022/04/21	2	53.30	2	53.15	53.35	0	980	0.00%
2022/04/13	2	52.55	0	0.00	52.45	2	960	0.21%
2022/04/11	0	0.00	2	53.35	53.00	-2	955	-0.21%
2022/04/07	0.3	53.80	0	0.00	53.60	0.3	946	0.03%
2022/03/31	1	55.70	0	0.00	55.70	1	929	0.11%
2022/03/30	0	0.00	88	55.96	55.85	-88	927	-9.48%
2022/03/25	2	54.25	1	54.15	54.40	1	920	0.11%
2022/03/24	1	53.25	0	0.00	53.50	1	927	0.11%
2022/03/23	0	0.00	1	53.65	53.80	-1	944	-0.11%
2022/03/22	6	52.64	0	0.00	52.70	6	942	0.64%
2022/03/21	0	0.00	1	52.35	52.60	-1	944	-0.11%
2022/03/18	2	51.00	0	0.00	51.05	2	934	0.21%
2022/03/17	0	0.00	1	51.35	51.15	-1	931	-0.11%
2022/03/11	0.2	49.53	0	0.00	49.38	0.2	900	0.02%
2022/03/10	1	50.20	0	0.00	50.05	1	903	0.11%
2022/03/09	0.3	48.72	0	0.00	48.73	0.3	900	0.03%
2022/03/07	0	0.00	30	49.41	49.72	-30	888	-3.38%
2022/03/04	0	0.00	50	50.50	50.50	-50	868	-5.75%
2022/02/25	0	0.00	10	49.98	50.05	-10	827	-1.21%
2022/02/24	40	47.91	0	0.00	47.73	40	819	4.88%
2022/02/23	34	50.23	25	50.24	50.25	9	769	1.17%
2022/02/22	61	49.28	0	0.00	49.31	61	764	7.98%
2022/02/18	63	50.95	0	0.00	51.35	63	722	8.72%
2022/02/17	25	52.20	0	0.00	52.20	25	713	3.50%
2022/01/25	2.4	51.38	0	0.00	51.15	2.4	619	0.38%
2022/01/21	5	52.50	0	0.00	52.30	5	570	0.88%
2022/01/20	2	53.65	0	0.00	53.90	2	542	0.37%
2022/01/19	3	54.10	0	0.00	53.75	3	532	0.56%
2022/01/14	2	55.25	0	0.00	55.35	2	483	0.41%
2022/01/06	5	56.20	0	0.00	55.90	5	421	1.19%
2022/01/05	1	57.80	0	0.00	57.65	1	393	0.25%
2022/01/04	0	0.00	0.2	58.75	58.75	-0.2	386	-0.04%
2021/12/30	0	0.00	0	58.70	58.80	0	375	0.00%
2021/12/28	0.5	58.95	0	0.00	59.05	0.5	382	0.13%
2021/12/27	0	0.00	10	58.35	58.40	-10	378	-2.64%
2021/12/17	5	57.45	0	0.00	56.85	5	376	1.33%
2021/12/16	5	58.39	0.5	58.50	58.55	4.5	362	1.24%
2021/12/15	5	57.15	0	0.00	57.15	5	362	1.38%
2021/12/14	10	57.70	0	0.00	57.70	10	355	2.81%
2021/12/13	11	58.50	0	0.00	58.55	11	355	3.09%
2021/12/08	2	58.60	0	0.00	58.60	2	351	0.57%
2021/11/24	0	0.00	2	58.40	58.35	-2	294	-0.68%
2021/11/17	2	58.45	0	0.00	58.35	2	289	0.69%
2021/11/15	1	57.95	0	0.00	58.00	1	288	0.35%
2021/11/12	2	57.50	0	0.00	57.40	2	288	0.69%
2021/10/26	0	0.00	7	55.86	55.80	-7	275	-2.54%
2021/10/22	0	0.00	1	55.40	55.30	-1	276	-0.36%
2021/10/05	0	0.00	1.8	52.04	52.30	-1.8	279	-0.64%
2021/10/04	3	53.00	0	0.00	53.10	3	275	1.09%
2021/09/29	0	0.00	2	53.30	53.35	-2	270	-0.74%
2021/09/27	2	55.00	0	0.00	55.00	2	261	0.76%
2021/09/24	0	0.00	1	55.80	55.85	-1	252	-0.40%
2021/09/23	2	54.70	0	0.00	54.60	2	246	0.81%
2021/09/10	1	55.40	0	0.00	55.45	1	227	0.44%
2021/09/09	2	55.65	0	0.00	55.50	2	229	0.87%
2021/09/07	3	55.70	0	0.00	55.80	3	230	1.30%
2021/08/30	0	0.00	1	55.40	55.35	-1	234	-0.43%
2021/08/27	0	0.00	2	54.98	55.00	-2	236	-0.85%
2021/08/25	0	0.00	4	55.18	55.20	-4	246	-1.63%
2021/08/12	0	0.00	2	53.63	53.65	-2	258	-0.77%
2021/08/06	2	54.30	0	0.00	54.25	2	268	0.75%
2021/07/19	0	0.00	7	52.80	52.80	-7	288	-2.43%
2021/07/05	2	52.80	0	0.00	52.70	2	287	0.70%
2021/06/23	2	51.35	0	0.00	51.35	2	311	0.64%
2021/06/18	3	50.65	0	0.00	50.65	3	314	0.95%
2021/06/17	0	0.00	3	49.67	49.66	-3	315	-0.95%
2021/06/08	3	49.21	0	0.00	49.25	3	326	0.92%
2021/05/05	1	48.62	0	0.00	48.62	1	420	0.24%
2021/04/29	0	0.00	1	50.25	50.25	-1	419	-0.24%
2021/04/23	1	49.76	0	0.00	49.83	1	424	0.24%
2021/04/21	1	49.58	0	0.00	49.58	1	429	0.23%
2021/04/20	2	50.40	0	0.00	50.35	2	439	0.46%
2021/04/14	0	0.00	5	51.05	51.05	-5	479	-1.04%
2021/04/09	0	0.00	2	50.45	50.30	-2	488	-0.41%
2021/04/01	0	0.00	1	48.19	48.29	-1	479	-0.21%
2021/03/04	1	45.21	0	0.00	45.03	1	450	0.22%
2021/02/26	1	45.54	0	0.00	45.55	1	429	0.23%
2021/01/28	0.6	47.10	0	0.00	46.92	0.6	472	0.12%
2021/01/22	1	47.84	0	0.00	47.91	1	514	0.19%
2021/01/15	3	46.11	0	0.00	46.01	3	550	0.55%
2020/12/28	0	0.00	2	46.07	46.14	-2	533	-0.38%
2020/12/18	0	0.00	1	46.07	46.07	-1	567	-0.18%
2020/12/17	0.1	45.80	0	0.00	45.96	0.1	585	0.02%
2020/11/11	3	42.82	0	0.00	42.88	3	621	0.48%
2020/11/10	5	43.26	0.1	43.35	43.22	4.9	603	0.81%
2020/11/05	0	0.00	3	43.58	43.85	-3	580	-0.52%
2020/11/03	0	0.00	0.1	41.00	41.00	-0.1	554	-0.02%
2020/10/29	3	41.56	0	0.00	41.53	3	515	0.58%
2020/10/26	0	0.00	0.1	43.11	43.13	-0.1	498	-0.01%
2020/10/19	0	0.00	2	44.09	44.10	-2	492	-0.41%
2020/10/16	0	0.00	2	44.02	44.08	-2	498	-0.40%
2020/10/15	0	0.00	65	43.90	44.04	-65	500	-13.00%
2020/10/13	4	44.48	0	0.00	44.58	4	504	0.79%
2020/10/08	60	42.69	1	42.72	42.68	59	501	11.76%
2020/10/07	5	41.99	0	0.00	42.05	5	517	0.97%
2020/09/30	1	42.14	0	0.00	42.14	1	515	0.19%
2020/09/24	1	40.78	0	0.00	40.70	1	511	0.20%
2020/09/21	2	40.85	0	0.00	40.62	2	469	0.43%
2020/09/14	1	42.28	0	0.00	42.45	1	467	0.21%
2020/09/11	2	42.49	1	42.43	42.56	1	465	0.21%
2020/09/09	2	42.35	15	42.12	42.33	-13	463	-2.81%
2020/09/07	5	43.52	0	0.00	43.45	5	455	1.10%
2020/09/04	1	43.90	0	0.00	44.28	1	452	0.22%
2020/08/24	0	0.00	1	43.81	43.90	-1	433	-0.23%
2020/08/07	0	0.00	1	42.62	42.42	-1	459	-0.22%
2020/07/31	0	0.00	1	41.05	40.90	-1	472	-0.21%
2020/07/24	2	40.32	0	0.00	39.99	2	481	0.42%
2020/07/14	1	40.36	0	0.00	40.36	1	497	0.20%
2020/07/03	2	39.22	0	0.00	39.25	2	564	0.35%
2020/06/02	0	0.00	3	36.95	37.00	-3	640	-0.47%
2020/06/01	1	36.89	0	0.00	36.86	1	641	0.16%
2020/05/26	1	36.99	0	0.00	37.02	1	661	0.15%
2020/05/21	1	36.40	0	0.00	36.49	1	663	0.15%
2020/05/20	0	0.00	2	36.05	36.07	-2	655	-0.30%
2020/05/15	1	35.06	0	0.00	35.09	1	643	0.16%
2020/05/14	1	34.69	0	0.00	34.80	1	634	0.16%
2020/05/12	0	0.00	2	35.88	35.90	-2	613	-0.33%
2020/05/11	2	35.65	0	0.00	35.61	2	601	0.33%
2020/05/06	0	0.00	1	34.47	34.57	-1	593	-0.17%
2020/04/30	3	34.82	0	0.00	34.83	3	575	0.52%
2020/04/27	0	0.00	2	34.02	34.36	-2	551	-0.36%
2020/04/24	1	33.13	0	0.00	33.19	1	548	0.18%
2020/04/23	0	0.00	1	33.50	33.52	-1	546	-0.18%
2020/04/22	3	32.62	0	0.00	32.60	3	544	0.55%
2020/04/21	1	33.46	0	0.00	33.56	1	530	0.19%
2020/04/15	5	33.47	0	0.00	33.40	5	487	1.03%
2020/04/14	1	32.66	0	0.00	32.66	1	478	0.21%
2020/03/27	0	0.00	1	30.20	29.90	-1	330	-0.30%
2020/03/26	1	28.94	0	0.00	29.00	1	322	0.31%
2020/03/19	1	27.12	0	0.00	27.14	1	272	0.37%
2020/03/18	0	0.00	2	28.52	27.87	-2	265	-0.75%
2020/03/17	0	0.00	1	28.64	28.40	-1	263	-0.38%
2020/03/16	1	29.04	0	0.00	28.45	1	256	0.39%
2020/03/13	1	27.40	0	0.00	28.93	1	253	0.39%
2020/02/27	1	34.65	0	0.00	34.20	1	180	0.55%
2020/02/26	0	0.00	1	35.46	35.32	-1	170	-0.59%
2020/02/18	4	37.09	1	37.31	37.15	3	167	1.79%
2020/02/11	0	36.86	0	0.00	36.90	0	170	0.00%
2020/01/20	0	0.00	1	35.25	35.22	-1	170	-0.59%
2020/01/07	0	0.00	3	34.10	34.12	-3	185	-1.62%
2019/12/27	0	0.00	7	34.00	34.00	-7	182	-3.83%
2019/12/26	0	0.00	20	33.65	33.65	-20	183	-10.91%
2019/09/16	0.2	32.65	0	0.00	32.76	0.2	222	0.09%
2019/09/04	0	0.00	0.2	32.45	32.61	-0.2	227	-0.08%
2019/08/29	0	0.00	6.2	32.21	32.29	-6.2	227	-2.71%
2019/08/27	2	32.23	0	0.00	32.23	2	227	0.88%
2019/08/12	0.4	32.45	0	0.00	32.46	0.4	236	0.15%
2019/08/07	0.1	31.59	0	0.00	31.68	0.1	238	0.03%
2019/07/25	0.3	33.36	0	0.00	33.51	0.3	238	0.10%
2019/07/09	0.3	32.60	0	0.00	32.68	0.3	225	0.12%
2019/07/08	3	32.99	0	0.00	32.99	3	225	1.33%
2018/12/06	0	0.00	3	27.92	28.05	-3	293	-1.02%
2018/12/03	3	29.91	0	0.00	29.88	3	289	1.04%
2018/08/16	0.3	31.00	0	0.00	31.25	0.3	64	0.43%
2018/08/15	0.3	31.25	0	0.00	31.32	0.3	63	0.49%
2018/04/03	0	0.00	5	25.70	25.76	-5	118	-4.22%
2018/03/27	5	27.25	0	0.00	27.34	5	112	4.44%
2018/03/01	0	0.00	5	27.62	27.68	-5	103	-4.84%
2018/02/21	5	27.33	0	0.00	27.28	5	108	4.59%