富邦NASDAQ (00662)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.6
漲跌
▼0.4
漲幅
-0.53%
成交量
6,074張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	75.90	0	0.00	75.60	5	3,097	0.16%
2024/04/25	0.1	72.70	0	0.00	72.45	0.1	3,094	0.00%
2024/04/22	0	71.65	0	0.00	71.75	0	3,099	0.00%
2024/04/18	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2024/04/01	0	0.00	0.2	75.50	75.40	-0.2	2,870	-0.01%
2024/03/22	0	0.00	1	75.35	75.45	-1	2,794	-0.04%
2024/03/21	17	75.12	0	0.00	75.20	17	2,816	0.60%
2024/03/19	0	0.00	2	73.28	73.30	-2	2,881	-0.07%
2024/02/27	1	72.75	0	0.00	72.85	1	2,570	0.04%
2024/02/26	1	72.75	0	0.00	72.80	1	2,575	0.04%
2024/02/23	1	73.05	0	0.00	73.00	1	2,544	0.04%
2024/02/22	0	0.00	2	71.95	71.95	-2	2,445	-0.08%
2024/02/16	1	72.20	0	0.00	72.15	1	2,433	0.04%
2024/02/05	1	71.15	0	0.00	71.20	1	2,386	0.04%
2024/01/22	1	70.10	0	0.00	70.20	1	2,205	0.05%
2024/01/03	0	0.00	0	65.95	65.90	0	2,112	0.00%
2023/11/20	0	64.40	0	0.00	64.35	0	1,949	0.00%
2023/11/17	0	0.00	0.5	64.95	64.85	-0.5	1,947	-0.03%
2023/10/26	0.1	59.50	0	0.00	59.40	0.1	1,917	0.00%
2023/09/21	0.5	61.80	0	0.00	61.65	0.5	1,653	0.03%
2023/09/19	0	62.75	0	0.00	62.70	0	1,600	0.00%
2023/08/09	0	0.00	4	62.70	62.70	-4	1,194	-0.33%
2023/07/18	0	0.00	8	62.70	62.70	-8	878	-0.91%
2023/07/13	1	61.50	0	0.00	61.55	1	887	0.11%
2023/06/16	8	59.85	0	0.00	59.85	8	1,031	0.78%
2023/02/03	0	0.00	2	48.10	48.06	-2	781	-0.26%
2023/02/02	0	0.00	3	47.50	47.46	-3	738	-0.41%
2023/02/01	0	0.00	1	46.45	46.39	-1	700	-0.14%
2023/01/05	1	43.16	0	0.00	43.16	1	665	0.15%
2022/12/20	1	44.00	0	0.00	43.89	1	695	0.14%
2022/12/15	1	46.20	0	0.00	46.29	1	620	0.16%
2022/12/12	1	45.62	0	0.00	45.72	1	619	0.16%
2022/12/06	1	46.44	0	0.00	46.45	1	653	0.15%
2022/11/30	2	45.85	0	0.00	45.80	2	668	0.30%
2022/11/18	0	0.00	1	47.06	46.96	-1	696	-0.14%
2022/11/17	0	0.00	1	47.10	47.10	-1	698	-0.14%
2022/11/09	2	45.51	0	0.00	45.49	2	681	0.29%
2022/10/26	0	0.00	24	47.60	47.55	-24	680	-3.53%
2022/09/30	8	45.70	0	0.00	45.79	8	630	1.27%
2022/09/29	0	0.00	2	47.03	47.11	-2	626	-0.32%
2022/09/28	1	46.00	0	0.00	45.89	1	639	0.16%
2022/09/26	1	46.39	0	0.00	46.15	1	621	0.16%
2022/09/19	16	47.87	0	0.00	47.80	16	608	2.63%
2022/08/08	2	51.05	0	0.00	51.20	2	614	0.33%
2022/03/29	0	0.00	7	55.30	55.35	-7	919	-0.76%
2022/01/25	1	51.35	0	0.00	51.15	1	619	0.16%
2022/01/24	0	0.00	10	51.88	52.05	-10	593	-1.69%
2022/01/19	1	54.10	0	0.00	53.75	1	532	0.19%
2022/01/17	5	55.35	0	0.00	55.35	5	497	1.01%
2021/11/17	0	0.00	1	58.25	58.35	-1	289	-0.35%
2021/09/03	10	55.75	0	0.00	55.80	10	234	4.27%
2021/08/09	1	54.00	0	0.00	53.85	1	265	0.38%
2021/07/08	0	0.00	0.1	53.21	53.30	-0.1	292	-0.02%
2021/06/18	0	0.00	2	50.60	50.65	-2	314	-0.64%
2021/05/05	1	48.78	0	0.00	48.62	1	420	0.24%
2021/05/03	1	49.90	0	0.00	49.85	1	419	0.24%
2021/02/01	0	0.00	2	46.28	46.61	-2	450	-0.44%
2020/11/13	1	43.35	0	0.00	43.47	1	658	0.15%
2020/11/11	1	42.70	0	0.00	42.88	1	621	0.16%
2020/11/05	0	0.00	2	43.83	43.85	-2	580	-0.34%
2020/10/21	1	43.45	0	0.00	43.46	1	499	0.20%
2020/09/30	1	42.10	0	0.00	42.14	1	515	0.19%
2020/09/17	1	42.40	0	0.00	42.40	1	483	0.21%
2020/08/12	0	0.00	1	41.32	41.34	-1	438	-0.23%
2020/08/05	1	41.88	0	0.00	42.00	1	471	0.21%
2020/07/17	0	0.00	1	40.50	40.50	-1	484	-0.21%
2020/07/14	1	40.36	0	0.00	40.36	1	497	0.20%
2020/06/29	1	37.77	0	0.00	37.47	1	613	0.16%
2020/06/16	0	0.00	1	37.75	37.90	-1	622	-0.16%
2020/06/15	1	36.60	0	0.00	36.39	1	623	0.16%
2020/06/08	2	37.77	0	0.00	37.77	2	636	0.31%
2020/05/05	0	0.00	3	34.08	34.19	-3	590	-0.51%
2020/05/04	3	33.20	0	0.00	33.13	3	584	0.51%
2020/04/14	0	0.00	1	32.60	32.66	-1	478	-0.21%
2020/04/07	0	0.00	1	31.30	31.35	-1	399	-0.25%
2020/03/27	0	0.00	1	30.18	29.90	-1	330	-0.30%
2020/03/18	1	28.00	0	0.00	27.87	1	265	0.38%
2020/03/12	1	29.70	0	0.00	29.81	1	235	0.43%
2020/03/11	1	31.69	0	0.00	31.43	1	225	0.44%
2020/02/24	1	36.41	0	0.00	36.41	1	164	0.61%
2018/10/26	0	0.00	3	28.94	28.85	-3	227	-1.32%
2018/10/25	3	28.92	0	0.00	28.73	3	220	1.36%
2018/03/30	0	0.00	10	26.49	26.50	-10	120	-8.29%
2018/03/28	10	26.21	0	0.00	26.16	10	117	8.51%