富邦NASDAQ (00662)-富邦-三重券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.18%
成交量
2,151張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	77.00	0	0.00	76.90	0.3	3,065	0.01%
2024/05/13	0	0.00	2	75.93	76.00	-2	3,048	-0.07%
2024/05/10	1	75.55	0	0.00	75.45	1	3,057	0.03%
2024/05/07	0	0.00	0.6	75.00	75.25	-0.6	3,089	-0.02%
2024/05/06	0.1	74.50	0	0.00	74.40	0.1	3,078	0.00%
2024/05/03	2.1	73.60	0	0.00	73.60	2.1	3,078	0.07%
2024/04/26	0	73.75	1	73.85	73.85	-1	3,086	-0.03%
2024/04/25	2	72.45	0.1	72.90	72.45	1.9	3,094	0.06%
2024/04/24	0.5	73.55	0	0.00	73.50	0.5	3,105	0.02%
2024/04/23	2.1	72.01	0	0.00	72.05	2.1	3,093	0.07%
2024/04/22	2	71.55	1	71.75	71.75	1	3,099	0.03%
2024/04/19	3.7	71.90	3.8	71.71	71.90	-0.1	3,138	0.00%
2024/04/18	2.2	73.03	0	0.00	73.00	2.2	3,157	0.07%
2024/04/17	1	74.00	0	0.00	74.00	1	3,166	0.03%
2024/04/16	3	73.87	0	0.00	73.95	3	3,175	0.09%
2024/04/15	3	74.92	0	0.00	75.00	3	3,153	0.10%
2024/04/11	1	74.30	0.2	74.65	74.55	0.8	3,086	0.02%
2024/04/10	0.5	74.85	1	74.70	74.80	-0.5	2,983	-0.02%
2024/04/08	0.3	74.85	1	74.65	74.75	-0.7	2,882	-0.03%
2024/04/03	1	74.65	0	0.00	74.50	1	2,859	0.03%
2024/04/01	0	0.00	1	75.35	75.40	-1	2,870	-0.03%
2024/03/26	0	0.00	1.7	75.25	75.20	-1.7	2,771	-0.06%
2024/03/25	0.2	75.00	2	75.05	75.05	-1.8	2,778	-0.06%
2024/03/22	0	0.00	0.3	75.35	75.45	-0.3	2,794	-0.01%
2024/03/21	0.2	75.10	1	75.15	75.20	-0.9	2,816	-0.03%
2024/03/20	0	0.00	1	73.70	73.85	-1	2,808	-0.04%
2024/03/19	0	0.00	1	73.30	73.30	-1	2,881	-0.03%
2024/03/18	7	72.85	0.8	72.80	72.90	6.2	2,890	0.21%
2024/03/15	0.5	73.20	0.1	73.25	73.20	0.5	2,865	0.02%
2024/03/14	3	73.45	0	0.00	73.40	3	2,904	0.10%
2024/03/13	9.1	73.58	0	0.00	73.70	9.1	2,928	0.31%
2024/03/11	0.1	73.00	0	0.00	72.80	0.1	2,929	0.00%
2024/03/08	6	73.80	1.1	73.90	73.90	4.9	2,960	0.17%
2024/03/07	14.6	72.89	0	0.00	72.90	14.6	2,938	0.50%
2024/03/06	0.7	73.38	0	0.00	73.00	0.7	2,897	0.02%
2024/03/05	11	73.71	0.1	74.10	73.60	10.9	2,926	0.37%
2024/03/04	0	74.50	2	74.53	74.45	-2	2,781	-0.07%
2024/03/01	0	0.00	1	73.55	73.55	-1	2,703	-0.04%
2024/02/27	0.1	72.81	0	0.00	72.85	0.1	2,570	0.01%
2024/02/26	0	0.00	0	73.05	72.80	0	2,575	0.00%
2024/02/22	1	72.05	0	0.00	71.95	1	2,445	0.04%
2024/02/21	2.4	70.98	0	0.00	70.95	2.4	2,422	0.10%
2024/02/20	0	71.50	0	0.00	71.45	0	2,418	0.00%
2024/02/19	6.1	71.55	1	71.60	71.60	5.1	2,391	0.21%
2024/02/16	0.6	72.15	0	0.00	72.15	0.6	2,433	0.02%
2024/02/15	1	72.05	0	72.05	71.90	1	2,439	0.04%
2024/02/05	0	0.00	3	71.23	71.20	-3	2,386	-0.13%
2024/02/02	0	0.00	0.2	70.40	70.35	-0.2	2,349	-0.01%
2024/02/01	2.2	69.50	0	0.00	69.45	2.2	2,323	0.09%
2024/01/31	3.8	69.69	0	0.00	69.80	3.8	2,279	0.17%
2024/01/30	5	70.55	0.1	70.55	70.55	4.9	2,266	0.22%
2024/01/29	10	70.05	0.2	70.10	70.00	9.8	2,278	0.43%
2024/01/26	9	70.01	0	0.00	69.95	9	2,241	0.40%
2024/01/25	0.6	70.53	0	0.00	70.45	0.6	2,221	0.02%
2024/01/24	0	0.00	6.3	70.45	70.45	-6.3	2,208	-0.29%
2024/01/23	2	70.05	0	70.00	69.90	2	2,203	0.09%
2024/01/22	0.5	70.09	0.9	70.15	70.20	-0.4	2,205	-0.02%
2024/01/17	0	0.00	1	68.10	68.05	-1	2,206	-0.05%
2024/01/16	0.6	67.70	0.3	67.72	67.75	0.2	2,177	0.01%
2024/01/15	0	0.00	0.2	67.70	67.75	-0.2	2,171	-0.01%
2024/01/12	0.2	67.40	2.1	67.30	67.30	-2	2,194	-0.09%
2024/01/11	0	67.35	0	0.00	67.30	0	2,159	0.00%
2024/01/09	12.1	66.44	3	66.35	66.40	9.1	2,107	0.43%
2024/01/08	14.2	65.00	0	0.00	65.00	14.2	2,081	0.68%
2024/01/05	7.3	65.10	2	65.10	64.95	5.3	2,093	0.25%
2024/01/04	1.7	65.62	0.5	65.65	65.35	1.2	2,116	0.06%
2024/01/03	1	65.90	0	0.00	65.90	1	2,112	0.05%
2024/01/02	0.5	66.63	0	0.00	66.60	0.5	2,108	0.02%
2023/12/29	0.4	66.90	0	0.00	66.80	0.4	2,103	0.02%
2023/12/28	0.6	66.82	0	0.00	66.80	0.6	2,108	0.03%
2023/12/27	1.4	67.16	0	0.00	67.15	1.4	2,119	0.07%
2023/12/26	0.6	67.41	0.5	67.36	67.15	0.1	2,112	0.01%
2023/12/25	0	0.00	7.5	67.64	67.40	-7.5	2,106	-0.36%
2023/12/22	0.1	67.50	0	0.00	67.20	0.1	2,083	0.01%
2023/12/19	0	0.00	0.9	67.47	67.55	-0.9	2,084	-0.04%
2023/12/18	0	0.00	1.5	67.18	67.20	-1.5	2,073	-0.07%
2023/12/15	0.1	66.75	0	0.00	66.65	0.1	2,057	0.01%
2023/12/14	0.1	67.10	0	0.00	67.25	0.1	2,042	0.01%
2023/12/08	0	0.00	0.2	64.50	64.45	-0.2	1,946	-0.01%
2023/12/07	0	0.00	0.2	64.10	64.10	-0.2	1,917	-0.01%
2023/12/05	0	0.00	0.1	63.95	63.80	-0.1	1,856	-0.01%
2023/12/04	0.3	64.30	0	0.00	64.20	0.3	1,822	0.02%
2023/12/01	0	0.00	2.1	64.24	64.25	-2.1	1,822	-0.11%
2023/11/29	0.1	64.75	0	0.00	64.35	0.1	1,786	0.00%
2023/11/22	0.1	64.50	0	0.00	64.45	0.1	1,789	0.01%
2023/11/16	8	64.83	0	0.00	64.85	8	1,935	0.41%
2023/11/15	0	0.00	2	65.23	65.10	-2	1,989	-0.10%
2023/11/13	0	0.00	1.1	64.15	64.15	-1.1	1,897	-0.06%
2023/11/08	0	0.00	6.6	63.19	63.20	-6.6	1,921	-0.34%
2023/11/06	1	62.30	0.2	62.50	62.10	0.8	1,924	0.04%
2023/10/31	0.1	59.70	0	0.00	59.50	0.1	1,916	0.01%
2023/10/30	1.1	59.54	0	0.00	59.55	1.1	1,915	0.06%
2023/10/27	7.4	59.38	0	0.00	59.45	7.4	1,910	0.39%
2023/10/26	9	59.49	0	0.00	59.40	9	1,917	0.47%
2023/10/24	2	60.85	0	0.00	60.95	2	1,928	0.10%
2023/10/23	0.3	60.84	0	0.00	60.75	0.3	1,976	0.01%
2023/10/18	0	62.75	0	0.00	62.70	0	1,885	0.00%
2023/10/17	0.5	62.80	0	0.00	62.95	0.5	1,877	0.03%
2023/10/16	0	62.65	0	0.00	62.55	0	1,914	0.00%
2023/10/12	0	0.00	0.1	63.30	63.30	-0.1	1,892	0.00%
2023/10/11	0	0.00	11.1	62.69	62.55	-11.1	1,850	-0.60%
2023/10/04	0.2	60.71	0	0.00	60.70	0.2	1,811	0.01%
2023/10/03	0	0.00	0.4	61.75	61.70	-0.4	1,796	-0.02%
2023/10/02	0.3	61.70	1	61.60	61.55	-0.7	1,783	-0.04%
2023/09/28	0.3	60.66	0.1	60.65	60.70	0.2	1,780	0.01%
2023/09/27	2.1	60.55	0	0.00	60.55	2.1	1,759	0.12%
2023/09/25	0.1	61.20	0	0.00	61.10	0.1	1,726	0.01%
2023/09/22	6.7	60.86	0	0.00	60.85	6.7	1,715	0.39%
2023/09/21	0.5	61.80	0	0.00	61.65	0.5	1,653	0.03%
2023/09/20	0	62.70	0	0.00	62.55	0	1,609	0.00%
2023/09/19	0.3	62.80	0.1	62.80	62.70	0.2	1,600	0.01%
2023/09/18	0	62.75	0.6	62.71	62.70	-0.6	1,593	-0.04%
2023/09/13	0	63.10	0.2	63.00	63.00	-0.2	1,539	-0.01%
2023/09/12	0	0.00	0.2	63.60	63.60	-0.2	1,545	-0.01%
2023/09/11	9.5	63.15	0.1	63.20	63.20	9.4	1,560	0.60%
2023/09/08	0	62.85	1.3	62.87	62.95	-1.3	1,561	-0.08%
2023/09/07	0	63.05	0	0.00	63.00	0	1,569	0.00%
2023/09/05	0.2	63.60	0	0.00	63.35	0.2	1,517	0.01%
2023/09/04	0	0.00	0	63.60	63.50	0	1,505	0.00%
2023/08/30	0.2	63.15	1	63.10	63.10	-0.9	1,419	-0.06%
2023/08/29	0.1	61.75	0	0.00	61.85	0.1	1,413	0.00%
2023/08/25	0.5	60.74	0	0.00	60.35	0.5	1,403	0.04%
2023/08/21	1	60.65	0	0.00	60.60	1	1,249	0.08%
2023/08/18	2	60.43	0	0.00	60.40	2	1,191	0.17%
2023/08/17	1	61.20	0	61.35	61.20	1	1,270	0.08%
2023/08/16	3	61.87	1	62.05	61.85	2	1,252	0.16%
2023/08/15	0	0.00	1	62.85	62.80	-1	1,241	-0.08%
2023/08/14	2	61.55	1.2	61.58	61.70	0.8	1,230	0.06%
2023/08/11	1	62.20	0	0.00	61.95	1	1,213	0.08%
2023/08/10	0.5	62.05	0.3	62.05	62.00	0.3	1,215	0.02%
2023/08/04	3.9	62.92	0	0.00	62.90	3.9	1,153	0.34%
2023/08/01	3	64.00	0	0.00	64.10	3	1,130	0.27%
2023/07/31	26.6	63.46	0	0.00	63.60	26.6	1,121	2.37%
2023/07/28	6	62.63	0	0.00	62.65	6	1,097	0.55%
2023/07/24	0	0.00	5.2	62.40	62.40	-5.2	975	-0.53%
2023/07/21	1	62.20	0	0.00	62.30	1	957	0.10%
2023/07/20	0.2	63.20	0	0.00	63.10	0.2	945	0.02%
2023/07/17	0	0.00	0.7	62.07	62.25	-0.7	880	-0.07%
2023/07/14	0	62.00	1.5	62.00	61.95	-1.5	868	-0.17%
2023/07/10	1	60.60	0.1	60.85	60.60	0.9	862	0.11%
2023/07/06	5	61.05	0	0.00	61.00	5	853	0.59%
2023/07/05	6	60.98	0	0.00	60.95	6	841	0.71%
2023/07/03	0	0.00	3	61.00	61.00	-3	861	-0.35%
2023/06/28	1	59.55	0	0.00	59.65	1	902	0.11%
2023/06/27	1	59.00	0	0.00	58.75	1	927	0.11%
2023/06/26	0	0.00	0.1	59.60	59.50	-0.1	940	-0.01%
2023/06/19	0	0.00	2.9	59.79	59.75	-2.9	1,020	-0.28%
2023/06/16	17	59.84	0	0.00	59.85	17	1,031	1.65%
2023/06/14	0.8	59.00	0.8	58.85	58.85	0	1,027	0.00%
2023/06/12	1	57.75	0	0.00	57.70	1	1,023	0.10%
2023/06/08	0	0.00	1.1	56.50	56.55	-1.1	1,061	-0.10%
2023/06/05	0	0.00	8.4	57.35	57.40	-8.4	1,070	-0.79%
2023/06/01	0.1	56.45	0	0.00	56.45	0.1	1,084	0.01%
2023/05/31	0	0.00	0.1	56.75	56.75	-0.1	1,096	-0.01%
2023/05/30	0	0.00	0.5	56.60	56.70	-0.5	1,086	-0.05%
2023/05/29	0	0.00	2	56.70	56.65	-2	1,070	-0.19%
2023/05/26	0	0.00	0.9	54.95	55.05	-0.9	1,040	-0.08%
2023/05/25	0	0.00	0.1	54.55	54.70	-0.1	1,023	-0.01%
2023/05/24	0.1	54.05	0	0.00	54.05	0.1	1,020	0.01%
2023/05/18	0	0.00	1	53.75	53.75	-1	945	-0.11%
2023/05/17	0.1	53.30	0	0.00	53.35	0.1	940	0.01%
2023/05/11	0.1	52.70	0	0.00	52.80	0.1	935	0.01%
2023/05/08	0.3	52.30	0	0.00	52.30	0.3	960	0.03%
2023/04/28	0	51.80	0	0.00	51.85	0	1,078	0.00%
2023/04/26	0.1	50.75	0	0.00	50.80	0.1	1,083	0.01%
2023/04/25	0.2	50.75	0.1	50.95	50.85	0.1	1,082	0.01%
2023/04/24	0.1	51.00	0	0.00	50.95	0.1	1,093	0.01%
2023/04/21	0	0.00	0	51.00	51.05	0	1,104	0.00%
2023/04/20	4.1	51.30	0	0.00	51.35	4.1	1,106	0.37%
2023/04/19	3.1	51.20	0	0.00	51.20	3.1	1,087	0.29%
2023/04/18	4.5	51.19	0.1	51.15	51.20	4.4	1,094	0.40%
2023/04/17	5.5	51.16	0	0.00	51.10	5.5	1,075	0.51%
2023/04/14	5	51.20	0	0.00	51.25	5	1,048	0.48%
2023/04/13	4	50.60	0.2	50.55	50.65	3.8	1,047	0.36%
2023/04/12	5	50.95	0.1	51.05	51.00	5	1,048	0.47%
2023/04/11	4	51.20	0	0.00	51.20	4	1,041	0.38%
2023/04/10	4.2	51.18	0	0.00	51.20	4.2	1,043	0.40%
2023/04/07	4	51.35	0	0.00	51.35	4	1,038	0.39%
2023/04/06	4	50.85	0	0.00	50.90	4	1,023	0.39%
2023/03/31	4	51.10	0	0.00	51.05	4	1,063	0.38%
2023/03/30	4	50.50	0	0.00	50.50	4	1,035	0.39%
2023/03/29	4	49.71	2	49.60	49.71	2	1,027	0.19%
2023/03/28	4	49.62	0	0.00	49.68	4	1,065	0.38%
2023/03/24	0	0.00	2	49.60	49.89	-2	1,074	-0.19%
2023/03/23	1	49.32	0	0.00	49.30	1	1,049	0.10%
2023/03/22	0	0.00	2.4	50.06	50.20	-2.4	999	-0.24%
2023/03/21	3	49.49	5.2	49.54	49.57	-2.2	974	-0.22%
2023/03/13	0	0.00	0.2	47.65	47.62	-0.2	871	-0.02%
2023/03/09	0.2	48.48	0	0.00	48.48	0.2	867	0.02%
2023/03/07	0	0.00	3	48.68	48.68	-3	843	-0.36%
2023/03/06	0	48.50	0.2	48.46	48.60	-0.2	837	-0.02%
2023/02/22	4	47.42	2.4	47.51	47.39	1.6	785	0.20%
2023/02/21	0.1	48.15	0	0.00	48.16	0.1	778	0.01%
2023/02/17	4	48.39	2	48.39	48.38	2	786	0.25%
2023/02/16	0	0.00	2	49.52	49.48	-2	781	-0.26%
2023/02/10	2	47.85	0	0.00	47.85	2	774	0.26%
2023/02/09	0	0.00	4	48.45	48.46	-4	779	-0.51%
2023/02/08	10.1	49.10	0	0.00	49.11	10.1	788	1.27%
2023/02/07	10	48.10	0	0.00	48.12	10	791	1.26%
2023/02/02	0.4	47.46	0.5	47.35	47.46	-0.1	738	-0.02%
2023/01/31	0.2	46.25	0	0.00	45.90	0.2	693	0.03%
2023/01/16	0.1	45.06	0	0.00	45.03	0.1	690	0.01%
2023/01/12	0.1	44.69	0	0.00	44.70	0.1	682	0.01%
2023/01/11	0.1	43.99	0	0.00	43.97	0.1	672	0.01%
2023/01/09	0	0.00	0.1	44.00	43.69	-0.1	672	-0.02%
2023/01/06	0.1	42.80	0	0.00	42.68	0.1	671	0.01%
2022/12/29	0.2	42.51	0	0.00	42.44	0.2	693	0.03%
2022/12/27	3.2	43.79	0	0.00	43.82	3.2	702	0.46%
2022/12/20	3	43.89	0	0.00	43.89	3	695	0.43%
2022/12/13	0.1	46.27	0	0.00	46.29	0.1	616	0.01%
2022/12/12	2	45.61	0	45.77	45.72	2	619	0.32%
2022/12/07	0	0.00	32	45.75	45.77	-32	650	-4.92%
2022/11/30	1.4	45.85	0	0.00	45.80	1.4	668	0.21%
2022/11/28	0.1	46.65	0	0.00	46.51	0.1	664	0.01%
2022/11/21	0	0.00	0.5	46.87	46.82	-0.5	696	-0.06%
2022/11/15	2.1	47.18	0	0.00	47.19	2.1	703	0.30%
2022/11/14	0.1	47.10	0	0.00	47.02	0.1	699	0.01%
2022/11/10	5	44.41	0	0.00	44.41	5	688	0.73%
2022/11/08	0	45.36	0.2	45.43	45.27	-0.2	691	-0.03%
2022/11/07	2.1	44.61	5	44.83	44.85	-3	688	-0.43%
2022/11/04	21.4	44.52	0	0.00	44.57	21.4	686	3.12%
2022/11/03	15	45.49	0	0.00	45.49	15	675	2.22%
2022/11/02	2	46.94	0	0.00	46.98	2	670	0.30%
2022/11/01	2	47.58	0.2	47.58	47.58	1.8	677	0.27%
2022/10/31	1	47.70	0	0.00	47.80	1	682	0.15%
2022/10/28	7	45.96	0	0.00	45.89	7	683	1.02%
2022/10/27	5	47.28	0	0.00	47.28	5	682	0.73%
2022/10/26	0	47.65	0.1	47.78	47.55	-0.1	680	-0.01%
2022/10/25	0	0.00	0.2	47.45	47.56	-0.2	678	-0.03%
2022/10/24	32	47.00	0	0.00	46.95	32	690	4.64%
2022/10/17	20	44.33	0	0.00	44.45	20	681	2.94%
2022/10/14	0.4	45.50	0	0.00	45.57	0.4	678	0.06%
2022/10/13	5	44.28	0	0.00	44.23	5	677	0.74%
2022/10/12	10	44.46	0	0.00	44.50	10	680	1.47%
2022/10/11	12	44.72	1.7	45.69	44.73	10.3	673	1.53%
2022/10/07	5	46.68	0	0.00	46.64	5	662	0.76%
2022/10/06	5	47.28	0	0.00	47.28	5	655	0.77%
2022/10/05	5	46.92	0	0.00	46.89	5	653	0.77%
2022/10/04	27	46.49	0	0.00	46.49	27	642	4.20%
2022/09/29	0.5	46.97	0	0.00	47.11	0.5	626	0.08%
2022/09/20	0.1	48.50	0	0.00	48.50	0.1	606	0.01%
2022/09/15	0.1	48.76	0	0.00	48.66	0.1	604	0.01%
2022/09/12	1	50.10	0	0.00	50.05	1	589	0.17%
2022/09/08	0.1	48.86	0	0.00	48.86	0.1	593	0.01%
2022/09/07	1	47.59	1	47.62	47.68	0	597	0.00%
2022/09/06	0.1	48.26	0	0.00	48.26	0.1	598	0.01%
2022/09/02	1.1	48.40	0	0.00	48.35	1.1	630	0.17%
2022/08/31	0	0.00	0	49.77	48.77	0	621	-0.01%
2022/08/30	0	0.00	1	49.07	49.18	-1	607	-0.16%
2022/08/25	6	50.53	0	0.00	50.55	6	595	1.01%
2022/08/15	0	0.00	1	52.35	52.30	-1	614	-0.16%
2022/08/12	0	0.00	0	51.65	51.50	0	605	-0.01%
2022/08/09	0	0.00	0.2	51.15	51.00	-0.2	615	-0.03%
2022/08/08	7	51.10	0	0.00	51.20	7	614	1.14%
2022/08/05	8	51.58	0	0.00	51.55	8	606	1.32%
2022/08/02	4	49.81	0	0.00	49.81	4	622	0.64%
2022/08/01	3	49.88	0	0.00	49.85	3	631	0.48%
2022/07/29	3.1	49.68	0	0.00	49.69	3.1	651	0.47%
2022/07/26	0	0.00	3	47.24	47.29	-3	667	-0.45%
2022/07/25	0	0.00	0	48.66	47.69	0	674	0.00%
2022/07/22	0	0.00	0.1	48.22	48.18	-0.1	689	-0.02%
2022/07/21	0	0.00	1	47.81	47.88	-1	724	-0.14%
2022/07/20	1	47.31	0	0.00	47.29	1	737	0.14%
2022/07/19	0.4	46.00	0	0.00	45.86	0.4	780	0.06%
2022/07/18	0.1	46.27	0	0.00	46.56	0.1	858	0.01%
2022/07/08	0	0.00	0	46.50	46.26	0	927	0.00%
2022/07/05	0	0.00	0.3	45.00	44.70	-0.3	934	-0.04%
2022/06/30	0	0.00	1	44.44	44.32	-1	945	-0.11%
2022/06/23	0	0.00	0.1	44.70	44.22	-0.1	950	-0.01%
2022/06/22	0	0.00	0	43.90	43.91	0	952	0.00%
2022/06/21	0	0.00	0	43.90	43.90	0	953	0.00%
2022/06/17	0.2	43.06	0	0.00	43.17	0.2	957	0.02%
2022/06/16	1	44.78	0	0.00	44.34	1	954	0.10%
2022/06/15	3	43.64	0	0.00	43.47	3	945	0.32%
2022/06/14	0.3	43.90	0	0.00	43.93	0.3	947	0.03%
2022/06/13	1	44.52	0	0.00	44.62	1	939	0.11%
2022/06/08	0	0.00	0.2	48.05	48.12	-0.2	948	-0.02%
2022/06/07	0.2	47.65	0	0.00	47.45	0.2	956	0.02%
2022/06/06	0	0.00	1	47.90	47.86	-1	964	-0.10%
2022/06/02	0	0.00	52	47.38	47.42	-52	979	-5.31%
2022/06/01	0.2	47.64	0	0.00	47.61	0.2	997	0.02%
2022/05/30	0	48.08	0.3	48.02	48.15	-0.3	1,005	-0.03%
2022/05/24	0.2	45.30	0	0.00	45.20	0.2	1,070	0.02%
2022/05/23	0.2	45.84	0.1	45.88	45.80	0.1	1,068	0.01%
2022/05/20	1	45.94	0	0.00	45.92	1	1,090	0.09%
2022/05/19	1	45.83	1	45.58	45.82	0	1,098	0.00%
2022/05/17	0.2	47.38	0	0.00	47.29	0.2	1,089	0.02%
2022/05/12	52	46.20	0	0.00	45.86	52	1,104	4.71%
2022/05/11	0	47.68	0	0.00	47.68	0	1,091	0.00%
2022/05/10	2	47.13	2.3	46.85	47.30	-0.3	1,097	-0.02%
2022/05/09	1.1	48.21	1	48.22	48.20	0.1	1,080	0.01%
2022/05/06	2	49.24	0	0.00	49.25	2	1,071	0.19%
2022/05/03	1	50.15	0	0.00	50.15	1	1,090	0.10%
2022/04/28	2	49.94	0	0.00	50.20	2	1,108	0.18%
2022/04/27	2	49.50	0	0.00	49.47	2	1,100	0.18%
2022/04/26	1	51.35	0	0.00	51.30	1	1,086	0.09%
2022/04/25	5.2	50.37	0	0.00	50.40	5.2	1,080	0.48%
2022/04/15	0.2	52.50	0	0.00	52.50	0.2	934	0.02%
2022/04/14	0	0.00	1	53.30	53.35	-1	938	-0.11%
2022/04/11	0	0.00	3	53.35	53.00	-3	955	-0.31%
2022/04/01	0	0.00	2	54.95	55.00	-2	932	-0.21%
2022/03/31	0	0.00	2	55.70	55.70	-2	929	-0.22%
2022/03/30	0	0.00	0.1	56.15	55.85	-0.1	927	-0.02%
2022/03/29	1.2	55.29	0	55.20	55.35	1.1	919	0.12%
2022/03/28	0.1	54.20	0	0.00	54.45	0.1	917	0.01%
2022/03/25	0	0.00	0.2	54.25	54.40	-0.2	920	-0.02%
2022/03/23	0	0.00	1	53.80	53.80	-1	944	-0.11%
2022/03/22	0	0.00	1	52.60	52.70	-1	942	-0.11%
2022/03/21	0.1	52.60	2	52.45	52.60	-2	944	-0.21%
2022/03/17	2	51.25	0	0.00	51.15	2	931	0.21%
2022/03/08	0.2	48.83	0	0.00	48.40	0.2	902	0.03%
2022/03/07	1.1	49.46	0	49.46	49.72	1.1	888	0.12%
2022/03/04	0	0.00	1.1	50.50	50.50	-1.1	868	-0.12%
2022/03/01	2.2	51.38	0	0.00	51.35	2.2	845	0.26%
2022/02/25	1.9	50.05	1	50.10	50.05	0.9	827	0.10%
2022/02/24	2.3	48.39	1	47.73	47.73	1.3	819	0.15%
2022/02/22	1.2	49.35	0	0.00	49.31	1.2	764	0.15%
2022/02/21	2	50.43	0	0.00	50.60	2	736	0.28%
2022/02/18	0	51.50	0	0.00	51.35	0	722	0.01%
2022/02/14	0.3	51.32	0	0.00	51.35	0.3	703	0.04%
2022/02/11	3	52.48	0	0.00	52.30	3	691	0.43%
2022/02/09	1.1	52.96	0	0.00	53.20	1.1	669	0.16%
2022/01/26	2	50.63	0	0.00	50.80	2	644	0.32%
2022/01/25	2	51.41	0	0.00	51.15	2	619	0.33%
2022/01/24	1.2	52.06	0	0.00	52.05	1.2	593	0.21%
2022/01/21	0.3	52.54	0	0.00	52.30	0.3	570	0.05%
2022/01/20	0.1	54.00	0.1	53.90	53.90	0	542	0.00%
2022/01/19	1	53.86	0	0.00	53.75	1	532	0.19%
2022/01/18	1	55.39	0	0.00	55.00	1	507	0.20%
2022/01/17	1	55.30	0	0.00	55.35	1	497	0.20%
2022/01/14	0.4	55.58	0.1	55.35	55.35	0.2	483	0.05%
2022/01/13	1	56.70	0	0.00	56.60	1	464	0.22%
2022/01/12	0.1	56.55	0	0.00	56.60	0.1	456	0.01%
2022/01/11	0.4	55.85	1	55.70	55.80	-0.6	453	-0.13%
2022/01/07	0	0.00	0.1	56.55	56.35	-0.1	429	-0.01%
2022/01/06	0	56.10	0	0.00	55.90	0	421	0.00%
2022/01/04	0	0.00	1	58.70	58.75	-1	386	-0.26%
2022/01/03	0	0.00	1	58.70	58.65	-1	381	-0.26%
2021/12/30	5	58.70	4	58.73	58.80	1	375	0.27%
2021/12/29	0	0.00	3	58.97	58.90	-3	376	-0.80%
2021/12/22	1	57.20	0	0.00	57.20	1	384	0.26%
2021/12/20	0	56.15	0	0.00	56.05	0	383	0.01%
2021/12/17	1	57.10	1	57.10	56.85	0	376	0.00%
2021/12/16	0.1	58.45	0	0.00	58.55	0.1	362	0.01%
2021/12/07	0.1	57.10	0	0.00	57.10	0.1	346	0.01%
2021/12/03	2	57.08	0	0.00	57.15	2	329	0.61%
2021/11/30	0.1	58.75	0	0.00	58.55	0.1	306	0.02%
2021/11/25	0.1	58.70	1	58.80	58.80	-1	295	-0.32%
2021/11/22	1	59.50	0	0.00	59.50	1	288	0.35%
2021/11/19	2	59.00	0	0.00	59.30	2	288	0.69%
2021/11/18	0	58.50	2	58.50	58.50	-2	287	-0.69%
2021/11/17	0	0.00	1	58.40	58.35	-1	289	-0.35%
2021/11/16	0	0.00	0.1	57.90	57.70	-0.1	288	-0.03%
2021/11/15	1	58.00	0	0.00	58.00	1	288	0.35%
2021/11/12	0	0.00	0.2	57.45	57.40	-0.2	288	-0.05%
2021/11/10	5	57.72	0.1	57.61	57.60	4.9	277	1.77%
2021/11/03	0	0.00	0	57.10	57.15	0	270	-0.01%
2021/11/02	0	0.00	2.7	56.81	56.75	-2.7	272	-1.01%
2021/11/01	0.1	56.75	2.7	56.76	56.80	-2.7	270	-0.99%
2021/10/20	0.1	55.25	0.1	55.35	55.25	0	278	-0.01%
2021/10/18	0	54.70	0	0.00	54.55	0	279	0.01%
2021/10/15	0.1	54.25	3.5	54.51	54.65	-3.4	279	-1.22%
2021/10/13	0	0.00	1	53.10	53.15	-1	280	-0.36%
2021/10/07	0.1	53.60	1.4	53.57	53.60	-1.3	282	-0.46%
2021/10/06	0.1	52.50	1	52.55	52.60	-1	282	-0.34%
2021/09/30	1	53.30	0	0.00	53.45	1	269	0.37%
2021/09/29	0	0.00	0.2	53.40	53.35	-0.2	270	-0.06%
2021/09/28	1	54.25	0	0.00	54.35	1	263	0.38%
2021/09/27	0	0.00	0.1	55.00	55.00	-0.1	261	-0.04%
2021/09/23	2.1	54.55	3.1	54.61	54.60	-1	246	-0.41%
2021/09/22	0	0.00	4	53.90	54.10	-4	238	-1.68%
2021/09/08	0	0.00	0	55.80	55.85	0	229	-0.01%
2021/09/06	0	0.00	1	55.80	55.70	-1	234	-0.43%
2021/09/03	0	0.00	1	55.75	55.80	-1	234	-0.43%
2021/09/02	0	0.00	1	55.65	55.75	-1	232	-0.43%
2021/08/31	0	0.00	0.1	55.65	55.85	-0.1	234	-0.03%
2021/08/30	0	0.00	2	55.35	55.35	-2	234	-0.85%
2021/08/25	1.1	55.14	0.2	55.05	55.20	0.9	246	0.38%
2021/08/23	0.1	54.30	0	0.00	54.45	0.1	263	0.02%
2021/08/18	0	0.00	1	53.65	53.70	-1	258	-0.39%
2021/08/17	0	0.00	0.3	53.83	54.10	-0.3	258	-0.13%
2021/08/16	0	0.00	0	54.00	54.20	0	259	-0.01%
2021/08/12	0	0.00	0.5	53.75	53.65	-0.5	258	-0.19%
2021/08/11	0	0.00	0	53.80	53.85	0	260	-0.01%
2021/08/10	0	0.00	0.1	54.00	54.25	-0.1	261	-0.04%
2021/07/29	0	0.00	1	53.90	53.90	-1	280	-0.36%
2021/07/27	0	0.00	3	54.45	54.45	-3	284	-1.06%
2021/07/26	0	0.00	0	54.60	54.55	0	285	-0.01%
2021/07/21	0.1	53.00	0	0.00	53.10	0.1	286	0.03%
2021/07/12	0	0.00	0	53.25	53.30	0	292	0.00%
2021/07/07	0	0.00	3	53.30	53.10	-3	293	-1.02%
2021/07/01	0	0.00	0	52.15	52.05	0	295	-0.01%
2021/06/30	1.1	52.25	0	0.00	52.30	1.1	299	0.35%
2021/06/29	0	0.00	0.4	51.70	51.95	-0.4	304	-0.12%
2021/06/28	0	0.00	3	51.45	51.50	-3	306	-0.98%
2021/06/25	0	0.00	1	51.50	51.50	-1	306	-0.33%
2021/06/24	0	0.00	1	51.40	51.40	-1	308	-0.32%
2021/06/16	0	0.00	0	49.92	49.95	0	320	-0.01%
2021/06/11	0	0.00	2	49.63	49.60	-2	319	-0.63%
2021/06/08	1	49.25	0	0.00	49.25	1	326	0.31%
2021/06/04	1	48.00	0	0.00	48.14	1	327	0.31%
2021/06/02	0	0.00	1	48.32	48.35	-1	335	-0.30%
2021/05/27	0	0.00	1	48.83	48.83	-1	344	-0.29%
2021/05/26	0.1	49.01	0.1	49.00	49.03	0	372	0.00%
2021/05/25	0	0.00	1	48.94	49.05	-1	405	-0.25%
2021/05/21	1	48.51	0	0.00	48.51	1	410	0.24%
2021/05/19	1	47.14	0	0.00	47.10	1	410	0.24%
2021/05/17	0	0.00	11	48.17	48.33	-11	425	-2.58%
2021/05/13	4	46.82	0	0.00	46.84	4	424	0.94%
2021/05/12	0.1	47.55	0	0.00	47.69	0.1	422	0.01%
2021/04/27	0	0.00	23	50.31	50.40	-23	425	-5.40%
2021/04/21	5	49.64	0	0.00	49.58	5	429	1.16%
2021/04/15	0	0.00	0.3	50.45	50.60	-0.3	479	-0.07%
2021/04/14	0	0.00	2	51.10	51.05	-2	479	-0.42%
2021/04/12	0	0.00	0.4	50.38	50.45	-0.4	488	-0.08%
2021/04/09	0	0.00	0.2	50.05	50.30	-0.2	488	-0.03%
2021/04/08	0	0.00	0	49.98	50.05	0	487	0.00%
2021/04/06	10	49.76	0.3	49.75	49.75	9.7	481	2.02%
2021/04/01	8.1	48.09	0	0.00	48.29	8.1	479	1.68%
2021/03/22	0	0.00	0.8	47.00	47.34	-0.8	466	-0.17%
2021/03/18	0	0.00	0	48.00	48.02	0	463	-0.01%
2021/03/12	0.1	47.12	4	47.20	47.20	-4	457	-0.86%
2021/03/11	0	46.42	0	0.00	46.61	0	460	0.00%
2021/03/05	3	44.56	0	0.00	44.60	3	452	0.66%
2021/03/03	0.1	47.10	0	0.00	46.92	0.1	441	0.01%
2021/02/26	2	45.68	0	0.00	45.55	2	429	0.47%
2021/02/24	1.5	47.63	0	0.00	47.11	1.5	369	0.40%
2021/02/22	0	0.00	0.1	49.00	48.79	-0.1	364	-0.02%
2021/02/19	0.1	48.74	1.9	48.75	48.96	-1.8	364	-0.51%
2021/02/17	1.1	49.54	0	0.00	49.72	1.1	392	0.27%
2021/02/02	0	0.00	0	47.75	47.85	0	443	0.00%
2021/01/21	0	0.00	0	47.84	48.00	0	522	-0.01%
2021/01/20	0	0.00	1.1	46.79	46.83	-1.1	530	-0.20%
2021/01/19	0.1	46.24	0	46.10	46.42	0	537	0.00%
2021/01/15	0	0.00	3	46.01	46.01	-3	550	-0.55%
2021/01/11	0	0.00	0.4	46.68	46.72	-0.4	534	-0.07%
2021/01/08	0.1	46.64	0	0.00	46.61	0.1	518	0.02%
2021/01/07	0.1	45.62	0.1	45.70	45.80	-0.1	514	-0.01%
2020/12/30	0.1	46.30	0	0.00	46.47	0.1	528	0.01%
2020/12/18	0.1	45.98	0	0.00	46.07	0.1	567	0.01%
2020/12/16	0.1	45.45	0	0.00	45.66	0.1	593	0.01%
2020/12/14	0	0.00	0.1	44.85	44.92	-0.1	615	-0.02%
2020/12/02	0	0.00	3	45.53	45.60	-3	659	-0.45%
2020/12/01	0.1	45.30	0.1	45.25	45.36	0	671	-0.01%
2020/11/26	0	0.00	0.4	44.60	44.77	-0.4	683	-0.06%
2020/11/25	0	0.00	0.1	44.55	44.45	-0.1	680	-0.01%
2020/11/24	0.5	43.98	0	0.00	43.98	0.5	679	0.08%
2020/11/20	0	0.00	0.2	43.95	44.03	-0.2	683	-0.02%
2020/11/19	0.2	43.45	0	0.00	43.48	0.2	684	0.03%
2020/11/16	0	0.00	2	44.12	44.25	-2	664	-0.30%
2020/11/12	0	0.00	1	43.55	43.47	-1	637	-0.16%
2020/11/11	3	42.74	0	0.00	42.88	3	621	0.48%
2020/11/09	0	0.00	0.3	45.37	45.45	-0.3	596	-0.04%
2020/11/03	0.1	41.00	0	0.00	41.00	0.1	554	0.01%
2020/10/15	0	0.00	1	44.03	44.04	-1	500	-0.20%
2020/10/14	0.3	44.62	0	0.00	44.70	0.3	497	0.07%
2020/10/05	0.1	42.27	0	0.00	42.30	0.1	516	0.02%
2020/09/28	0.1	42.12	0	0.00	42.24	0.1	515	0.02%
2020/09/24	0	0.00	2	40.69	40.70	-2	511	-0.39%
2020/09/21	0	0.00	2	40.86	40.62	-2	469	-0.43%
2020/09/18	1	41.70	0	0.00	41.70	1	488	0.20%
2020/09/16	2.2	43.31	1.9	43.36	43.36	0.3	480	0.07%
2020/09/14	1	42.42	0	0.00	42.45	1	467	0.21%
2020/09/11	0.2	42.56	0	0.00	42.56	0.2	465	0.05%
2020/09/07	2	43.81	0	0.00	43.45	2	455	0.44%
2020/09/04	1.3	44.16	0	0.00	44.28	1.3	452	0.29%
2020/09/02	0	0.00	1	46.84	46.83	-1	439	-0.23%
2020/08/31	1	45.72	0	0.00	45.72	1	433	0.23%
2020/08/24	0	0.00	1	43.86	43.90	-1	433	-0.23%
2020/08/21	0.1	43.26	0.8	43.26	43.47	-0.7	436	-0.17%
2020/08/18	0	0.00	2	42.72	42.78	-2	439	-0.46%
2020/08/17	0	0.00	0.1	42.44	42.48	-0.1	440	-0.01%
2020/08/13	0	0.00	1	42.10	42.09	-1	438	-0.23%
2020/08/12	1	41.33	1	41.35	41.34	0	438	0.00%
2020/08/11	0	0.00	1	42.05	42.11	-1	437	-0.23%
2020/08/07	0	0.00	1	42.40	42.42	-1	459	-0.22%
2020/08/03	0	0.00	1	41.27	41.31	-1	472	-0.21%
2020/07/30	1	40.14	0	0.00	40.18	1	466	0.21%
2020/07/29	0	0.00	0.8	39.55	39.65	-0.8	471	-0.17%
2020/07/28	0	0.00	1	40.32	40.29	-1	469	-0.21%
2020/07/24	0	0.00	1	39.85	39.99	-1	481	-0.21%
2020/07/21	0.1	41.66	0	0.00	41.76	0.1	473	0.03%
2020/07/20	1	40.31	0	0.00	40.33	1	472	0.21%
2020/07/15	0	0.00	1	40.61	40.63	-1	482	-0.21%
2020/07/14	0.3	40.35	1	40.36	40.36	-0.7	497	-0.14%
2020/07/03	0	0.00	0.1	39.17	39.25	-0.1	564	-0.01%
2020/07/02	0	0.00	2.3	38.96	39.05	-2.3	589	-0.38%
2020/06/29	0	0.00	1	37.47	37.47	-1	613	-0.16%
2020/06/17	0	0.00	1	38.00	38.04	-1	619	-0.16%
2020/06/16	0.5	37.78	0	0.00	37.90	0.5	622	0.08%
2020/06/12	1.2	37.03	0	0.00	37.05	1.2	620	0.19%
2020/05/29	0	0.00	0.3	36.40	36.42	-0.3	641	-0.04%
2020/05/22	0	0.00	1	36.02	35.94	-1	664	-0.15%
2020/05/21	0	0.00	59	36.51	36.49	-59	663	-8.89%
2020/05/20	0	0.00	0.4	36.00	36.07	-0.4	655	-0.06%
2020/05/08	0	0.00	0.1	35.40	35.47	-0.1	597	-0.02%
2020/05/04	1	33.13	0	0.00	33.13	1	584	0.17%
2020/04/28	30	34.20	0.5	34.14	34.22	29.5	553	5.34%
2020/04/23	29	33.49	0	0.00	33.52	29	546	5.31%
2020/03/26	0	0.00	5	28.88	29.00	-5	322	-1.55%
2020/03/17	5	28.34	0	0.00	28.40	5	263	1.90%
2020/03/10	0	0.00	4	31.38	31.89	-4	221	-1.80%
2020/03/02	0	0.00	5	32.96	33.18	-5	192	-2.60%
2020/02/24	0	0.00	0.7	36.40	36.41	-0.7	164	-0.44%
2020/02/19	3	37.56	1.5	37.54	37.52	1.5	166	0.89%
2020/02/12	0	0.00	0.1	36.70	36.79	-0.1	169	-0.04%
2020/02/11	0	0.00	1	36.89	36.90	-1	170	-0.59%
2020/02/10	0	0.00	1	36.41	36.42	-1	171	-0.58%
2019/12/23	0	0.00	6	33.67	33.68	-6	188	-3.18%
2019/12/16	0	0.00	0.2	32.85	32.87	-0.2	194	-0.11%
2019/11/28	0	0.00	1	32.91	32.94	-1	196	-0.51%
2019/11/12	0	0.00	0.2	31.94	31.99	-0.2	196	-0.11%
2019/10/04	0	0.00	1	32.23	32.39	-1	214	-0.47%
2019/10/02	0	0.00	0.2	32.46	32.46	-0.2	210	-0.08%
2019/09/27	0	0.00	3	32.55	32.65	-3	210	-1.42%
2019/09/06	0	0.00	1	33.26	33.24	-1	228	-0.44%
2019/08/19	0	0.00	0	32.32	32.42	0	234	-0.01%
2019/08/14	0	0.00	0.1	32.54	32.65	-0.1	237	-0.04%
2019/07/29	0	0.00	0.1	33.50	33.55	-0.1	234	-0.04%
2019/06/25	0	0.00	0.2	32.20	32.29	-0.2	218	-0.07%
2019/06/19	0	0.00	1	33.10	33.26	-1	220	-0.47%
2019/06/13	0	0.00	1	31.88	31.89	-1	220	-0.45%
2019/05/29	0	0.00	0.3	31.41	31.46	-0.3	223	-0.13%
2019/05/06	0	0.00	1	32.40	32.50	-1	200	-0.50%
2019/05/03	1	32.71	0	0.00	32.78	1	200	0.50%
2019/04/22	0	0.00	1	32.53	32.53	-1	190	-0.53%
2019/04/18	0	0.00	0.2	32.35	32.44	-0.2	191	-0.08%
2019/04/08	0	0.00	0.1	31.92	31.96	-0.1	190	-0.05%
2019/03/27	0.1	31.05	0	0.00	31.20	0.1	200	0.05%
2019/03/04	0	0.00	0.2	30.00	30.28	-0.2	187	-0.09%
2019/01/04	0	0.00	1	25.90	26.09	-1	246	-0.41%
2018/12/21	1	26.50	0	0.00	26.50	1	265	0.38%
2018/09/10	0	0.00	0.4	31.46	31.69	-0.4	71	-0.58%
2018/06/25	0	0.00	0.1	29.69	29.85	-0.1	85	-0.11%
2018/06/19	0	0.00	1	29.80	29.83	-1	89	-1.12%
2018/06/07	0	0.00	0.1	29.00	29.29	-0.1	87	-0.10%
2018/05/31	0	0.00	1	28.70	28.67	-1	89	-1.12%
2018/05/10	0	0.00	2	28.34	28.40	-2	102	-1.95%
2018/04/24	0.6	26.95	0	0.00	27.03	0.6	120	0.54%
2018/03/02	0	0.00	1	27.30	27.23	-1	104	-0.96%
2018/02/21	0	0.00	1	27.27	27.28	-1	108	-0.92%
2018/02/09	1	25.50	0	0.00	25.45	1	105	0.95%
2018/01/18	0	0.00	0.1	27.40	27.62	-0.1	95	-0.11%
2018/01/08	0	0.00	1	26.96	27.01	-1	87	-1.15%