富邦NASDAQ (00662)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.9
漲跌
▲0.9
漲幅
+1.18%
成交量
2,151張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	75.65	0	0.00	75.60	1	3,097	0.03%
2024/05/06	0.1	74.55	0	0.00	74.40	0.1	3,078	0.00%
2024/05/02	1	72.95	0	0.00	72.95	1	3,079	0.03%
2024/04/26	1	73.40	1	73.80	73.85	0	3,086	0.00%
2024/04/22	2	71.55	0	0.00	71.75	2	3,099	0.06%
2024/04/19	4	71.76	0	0.00	71.90	4	3,138	0.13%
2024/04/18	5.1	72.94	0	0.00	73.00	5.1	3,157	0.16%
2024/04/16	6	73.82	0	0.00	73.95	6	3,175	0.19%
2024/04/15	1	74.95	0	0.00	75.00	1	3,153	0.03%
2024/04/12	21	75.70	0	0.00	75.95	21	3,095	0.68%
2024/04/11	1	74.40	0	0.00	74.55	1	3,086	0.03%
2024/04/10	9	74.75	0	0.00	74.80	9	2,983	0.30%
2024/04/02	5	75.10	0	0.00	75.25	5	2,859	0.17%
2024/03/25	3	75.08	0.1	75.25	75.05	2.9	2,778	0.11%
2024/03/12	1	72.85	0	72.95	72.95	1	2,950	0.03%
2024/03/11	1	72.85	0	0.00	72.80	1	2,929	0.03%
2024/03/06	0.3	73.35	0	0.00	73.00	0.3	2,897	0.01%
2024/03/01	0	0.00	0	73.65	73.55	0	2,703	0.00%
2024/02/23	15.4	73.00	0	0.00	73.00	15.4	2,544	0.61%
2024/02/21	5	70.95	0	0.00	70.95	5	2,422	0.21%
2024/02/20	10.1	71.40	0	0.00	71.45	10.1	2,418	0.42%
2024/02/19	5	71.50	0	0.00	71.60	5	2,391	0.21%
2024/02/15	20	71.95	0	0.00	71.90	20	2,439	0.82%
2024/02/05	10.3	71.10	0	0.00	71.20	10.3	2,386	0.43%
2024/02/02	10	70.40	0	0.00	70.35	10	2,349	0.43%
2024/01/31	0	0.00	2	69.78	69.80	-2	2,279	-0.09%
2024/01/30	15	70.58	0	0.00	70.55	15	2,266	0.66%
2024/01/29	0	0.00	0.2	70.10	70.00	-0.2	2,278	-0.01%
2024/01/26	0.2	70.11	0	0.00	69.95	0.2	2,241	0.01%
2024/01/23	0.1	69.84	0	0.00	69.90	0.1	2,203	0.00%
2024/01/22	1.5	70.13	0	0.00	70.20	1.5	2,205	0.07%
2024/01/19	0	0.00	0	68.73	68.90	0	2,201	0.00%
2024/01/18	0.1	67.70	0.2	67.75	67.85	-0.1	2,206	-0.01%
2024/01/16	0	0.00	1	67.75	67.75	-1	2,177	-0.05%
2024/01/15	0	0.00	1	67.80	67.75	-1	2,171	-0.05%
2024/01/09	0.6	66.32	0	0.00	66.40	0.6	2,107	0.03%
2024/01/08	2.5	65.14	0	0.00	65.00	2.5	2,081	0.12%
2024/01/05	2.1	65.08	0	0.00	64.95	2.1	2,093	0.10%
2024/01/04	1.2	65.43	2	65.45	65.35	-0.8	2,116	-0.04%
2024/01/03	1.1	65.95	0	0.00	65.90	1.1	2,112	0.05%
2023/12/28	1.1	66.89	0	0.00	66.80	1.1	2,108	0.05%
2023/12/27	1	67.20	0	0.00	67.15	1	2,119	0.05%
2023/12/26	16	67.23	1	67.20	67.15	15	2,112	0.71%
2023/12/22	20	67.15	0	0.00	67.20	20	2,083	0.96%
2023/12/21	15.2	66.95	0	0.00	67.05	15.2	2,095	0.72%
2023/12/20	17.4	67.83	0	0.00	67.90	17.4	2,058	0.85%
2023/12/19	3	67.60	0	0.00	67.55	3	2,084	0.14%
2023/12/18	4.4	67.20	0	0.00	67.20	4.4	2,073	0.21%
2023/12/15	11	66.64	0	0.00	66.65	11	2,057	0.53%
2023/12/14	15	67.10	0	0.00	67.25	15	2,042	0.73%
2023/12/13	15	66.30	0	0.00	66.30	15	1,972	0.76%
2023/12/12	30	65.63	0	0.00	65.65	30	1,977	1.52%
2023/12/08	30	64.43	0	0.00	64.45	30	1,946	1.54%
2023/12/04	0	64.30	0	0.00	64.20	0	1,822	0.00%
2023/11/29	15	64.38	0	0.00	64.35	15	1,786	0.84%
2023/11/21	30	64.88	0	0.00	64.85	30	1,961	1.53%
2023/11/17	0	0.00	0.2	64.88	64.85	-0.2	1,947	-0.01%
2023/11/16	0	0.00	0.1	64.75	64.85	-0.1	1,935	0.00%
2023/11/08	0	0.00	1	63.20	63.20	-1	1,921	-0.05%
2023/10/25	0	0.00	1	61.10	61.15	-1	1,942	-0.05%
2023/10/17	4	62.95	0	0.00	62.95	4	1,877	0.21%
2023/10/16	0.2	62.70	0	0.00	62.55	0.2	1,914	0.01%
2023/10/13	4	63.20	0	0.00	63.10	4	1,919	0.21%
2023/10/12	11	63.28	0	0.00	63.30	11	1,892	0.58%
2023/10/11	2	62.55	0	0.00	62.55	2	1,850	0.11%
2023/10/06	0.1	61.35	0	0.00	61.15	0.1	1,829	0.00%
2023/10/05	1	61.45	0	0.00	61.45	1	1,826	0.05%
2023/09/13	0.1	63.10	0	0.00	63.00	0.1	1,539	0.01%
2023/09/08	1	62.75	0	0.00	62.95	1	1,561	0.06%
2023/08/31	0.1	63.45	0	0.00	63.35	0.1	1,449	0.01%
2023/08/30	0	0.00	0.4	63.10	63.10	-0.4	1,419	-0.03%
2023/08/25	2	60.70	0	0.00	60.35	2	1,403	0.14%
2023/08/24	1	62.75	0.4	62.70	62.80	0.6	1,229	0.05%
2023/08/11	0.1	62.10	0	0.00	61.95	0.1	1,213	0.01%
2023/08/02	0.1	63.80	0	64.50	63.55	0.1	1,139	0.01%
2023/08/01	106	64.07	0	0.00	64.10	106	1,130	9.37%	大買/鉅額交易
2023/07/31	52	63.60	0	0.00	63.60	52	1,121	4.64%
2023/07/21	1.1	61.96	0	0.00	62.30	1.1	957	0.11%
2023/07/20	4	63.08	0	0.00	63.10	4	945	0.42%
2023/07/19	1	63.55	0	0.00	63.45	1	934	0.11%
2023/07/18	1	62.60	0	0.00	62.70	1	878	0.11%
2023/07/14	0	0.00	0.1	62.00	61.95	-0.1	868	-0.01%
2023/07/12	1	60.95	0	0.00	61.00	1	890	0.11%
2023/07/11	1	60.85	0	0.00	60.80	1	874	0.11%
2023/07/07	0	60.75	0	0.00	60.80	0	867	0.00%
2023/06/30	0.3	60.00	0	0.00	60.00	0.3	884	0.03%
2023/06/29	1.4	60.03	0	0.00	60.00	1.4	892	0.16%
2023/06/28	0.7	59.46	0	0.00	59.65	0.7	902	0.08%
2023/06/27	0.3	58.78	0	0.00	58.75	0.3	927	0.03%
2023/06/21	0	0.00	0.5	59.95	60.00	-0.5	958	-0.05%
2023/06/16	0	59.80	1	59.95	59.85	-1	1,031	-0.10%
2023/06/09	0.6	57.30	0	0.00	57.40	0.6	1,058	0.06%
2023/05/29	0	0.00	8	56.60	56.65	-8	1,070	-0.75%
2023/05/22	0.5	54.36	0	0.00	54.45	0.5	913	0.06%
2023/05/19	0.5	54.65	0	0.00	54.70	0.5	923	0.05%
2023/05/18	1	53.75	0	0.00	53.75	1	945	0.11%
2023/05/17	0.3	53.15	0	0.00	53.35	0.3	940	0.03%
2023/05/15	0.4	52.90	10	52.77	52.95	-9.6	940	-1.02%
2023/05/04	1	51.30	0	0.00	51.65	1	1,055	0.09%
2023/04/13	0.1	50.45	0	0.00	50.65	0.1	1,047	0.01%
2023/04/12	0.2	50.90	0.1	51.00	51.00	0.1	1,048	0.00%
2023/03/24	0	0.00	20	49.72	49.89	-20	1,074	-1.86%
2023/03/23	1	49.30	0	0.00	49.30	1	1,049	0.10%
2023/03/20	1	49.34	0	0.00	49.46	1	956	0.10%
2023/03/17	0	0.00	1	49.40	49.61	-1	934	-0.11%
2023/03/16	0	0.00	1	48.59	48.62	-1	916	-0.11%
2023/03/14	0.2	47.25	0	0.00	47.20	0.2	903	0.02%
2023/03/02	0	0.00	6	46.93	46.86	-6	800	-0.75%
2023/02/24	0	0.00	9	47.67	47.74	-9	791	-1.14%
2023/02/22	0.2	47.54	6	47.45	47.39	-5.9	785	-0.75%
2023/02/21	0.1	48.20	0	0.00	48.16	0.1	778	0.01%
2023/02/20	0	0.00	6	48.27	48.30	-6	785	-0.76%
2023/02/10	2.2	47.84	0	0.00	47.85	2.2	774	0.28%
2023/02/08	0	0.00	3	49.09	49.11	-3	788	-0.38%
2023/02/07	0	0.00	6	48.11	48.12	-6	791	-0.76%
2023/02/02	0	0.00	6	47.50	47.46	-6	738	-0.81%
2023/02/01	0.2	46.80	0	0.00	46.39	0.2	700	0.03%
2023/01/31	0.5	45.85	0	0.00	45.90	0.5	693	0.07%
2023/01/13	0	0.00	1	44.82	44.73	-1	682	-0.15%
2023/01/06	0	0.00	5	42.70	42.68	-5	671	-0.74%
2023/01/03	0	0.00	5	43.19	43.31	-5	678	-0.74%
2022/12/29	0.1	42.50	0	0.00	42.44	0.1	693	0.01%
2022/12/28	0	0.00	5	42.81	42.88	-5	699	-0.71%
2022/12/26	0	0.00	1	43.57	43.55	-1	722	-0.14%
2022/12/23	0.2	43.50	5	43.38	43.45	-4.9	728	-0.67%
2022/12/21	0	0.00	2	44.05	44.02	-2	696	-0.29%
2022/12/19	1	44.66	4	44.73	44.65	-3	652	-0.46%
2022/12/16	0	0.00	3	44.99	44.94	-3	623	-0.48%
2022/12/06	0.2	46.48	2	46.47	46.45	-1.8	653	-0.28%
2022/11/30	0.1	45.89	0	0.00	45.80	0.1	668	0.01%
2022/11/28	0.1	46.65	6	46.55	46.51	-5.9	664	-0.89%
2022/11/25	0	0.00	6	47.12	47.08	-6	671	-0.89%
2022/11/24	1	47.40	0	0.00	47.31	1	679	0.15%
2022/11/21	0	0.00	2	46.80	46.82	-2	696	-0.29%
2022/11/16	0	0.00	1	47.41	47.66	-1	709	-0.14%
2022/11/14	1	47.05	0	0.00	47.02	1	699	0.14%
2022/11/10	1	44.38	0	0.00	44.41	1	688	0.15%
2022/11/08	0	0.00	1	45.38	45.27	-1	691	-0.14%
2022/11/04	0	0.00	10	44.43	44.57	-10	686	-1.46%
2022/11/03	2	45.39	12	45.39	45.49	-10	675	-1.48%
2022/10/31	0	0.00	11	47.61	47.80	-11	682	-1.61%
2022/10/27	1	47.32	0	0.00	47.28	1	682	0.15%
2022/10/26	0	0.00	4	47.62	47.55	-4	680	-0.59%
2022/10/21	0	0.00	2	45.45	45.40	-2	688	-0.29%
2022/10/19	1	46.30	0	0.00	46.30	1	684	0.15%
2022/10/17	0	0.00	11	44.28	44.45	-11	681	-1.61%
2022/10/13	0	44.30	0	0.00	44.23	0	677	0.00%
2022/10/04	0	0.00	2	46.37	46.49	-2	642	-0.31%
2022/10/03	0	0.00	10	44.84	44.80	-10	646	-1.55%
2022/09/30	1	45.69	0	0.00	45.79	1	630	0.16%
2022/09/28	1	45.91	10	45.89	45.89	-9	639	-1.41%
2022/09/23	1	46.93	11	46.88	46.93	-10	616	-1.62%
2022/09/22	0	0.00	3	46.86	47.13	-3	609	-0.49%
2022/09/21	3	48.04	0	0.00	48.13	3	604	0.50%
2022/09/20	2	48.48	1	48.49	48.50	1	606	0.16%
2022/09/16	1	47.69	0	0.00	47.73	1	610	0.16%
2022/09/14	2	48.32	0	0.00	48.34	2	607	0.33%
2022/09/13	2	50.65	0	0.00	50.65	2	592	0.34%
2022/09/12	0	0.00	2	50.03	50.05	-2	589	-0.34%
2022/09/08	1	48.78	0	0.00	48.86	1	593	0.17%
2022/09/07	1	47.62	0	0.00	47.68	1	597	0.17%
2022/08/31	2	48.67	0	0.00	48.77	2	621	0.32%
2022/08/30	0	0.00	1	49.18	49.18	-1	607	-0.16%
2022/08/29	2	48.69	0.8	48.80	48.81	1.2	608	0.20%
2022/08/26	0	0.00	2	51.15	51.10	-2	593	-0.34%
2022/08/24	1.1	50.06	0	0.00	50.15	1.1	601	0.18%
2022/08/23	3.2	50.17	0	0.00	50.05	3.2	603	0.53%
2022/08/22	1.1	51.10	0	0.00	51.05	1.1	608	0.18%
2022/08/19	0.2	52.30	0	0.00	52.10	0.2	610	0.03%
2022/08/18	0.1	52.10	0	0.00	52.00	0.1	615	0.02%
2022/08/16	0.1	52.75	0	0.00	52.80	0.1	613	0.02%
2022/08/11	1	51.85	0	0.00	51.85	1	622	0.16%
2022/08/10	1	50.30	0	0.00	50.30	1	621	0.16%
2022/08/08	0	0.00	2	51.15	51.20	-2	614	-0.33%
2022/08/05	3	51.50	0	0.00	51.55	3	606	0.49%
2022/08/02	1	49.84	2	49.85	49.81	-1	622	-0.16%
2022/08/01	1	49.90	0	0.00	49.85	1	631	0.16%
2022/07/21	2	47.80	0	0.00	47.88	2	724	0.28%
2022/07/20	1	47.30	3.1	47.36	47.29	-2.1	737	-0.28%
2022/07/08	11	46.26	0.2	46.38	46.26	10.8	927	1.17%
2022/07/07	11	45.60	0	0.00	45.76	11	932	1.18%
2022/07/06	11	45.19	0	0.00	45.23	11	938	1.17%
2022/07/05	11	44.66	0	0.00	44.70	11	934	1.18%
2022/07/01	11	44.02	0	0.00	43.68	11	940	1.17%
2022/06/29	11	44.67	0	0.00	44.66	11	947	1.16%
2022/06/28	11	45.95	0	0.00	45.85	11	943	1.17%
2022/06/27	7	46.12	0	0.00	46.19	7	953	0.73%
2022/06/22	0.1	43.90	2	43.85	43.91	-2	952	-0.20%
2022/06/20	1	43.29	0	0.00	43.30	1	957	0.10%
2022/06/17	0	0.00	1	42.82	43.17	-1	957	-0.10%
2022/06/16	10	44.53	2	44.70	44.34	8	954	0.84%
2022/06/15	6	43.66	0	0.00	43.47	6	945	0.63%
2022/06/14	12.1	43.73	5	43.66	43.93	7.1	947	0.75%
2022/06/13	2.2	44.58	2	44.70	44.62	0.2	939	0.02%
2022/06/10	2.1	46.82	0	0.00	46.96	2.1	930	0.23%
2022/06/09	7	47.94	0	0.00	47.95	7	939	0.75%
2022/06/06	0	0.00	0.1	47.86	47.86	-0.1	964	-0.01%
2022/06/02	0.2	47.44	0	0.00	47.42	0.2	979	0.02%
2022/06/01	0	0.00	0	47.75	47.61	0	997	0.00%
2022/05/31	1	47.56	0	0.00	47.79	1	1,005	0.10%
2022/05/30	0	0.00	5.2	48.01	48.15	-5.2	1,005	-0.52%
2022/05/27	0	0.00	4	46.40	46.44	-4	1,003	-0.40%
2022/05/24	3	45.20	0	0.00	45.20	3	1,070	0.28%
2022/05/23	2	45.81	1	45.81	45.80	1	1,068	0.09%
2022/05/19	4	45.83	0	0.00	45.82	4	1,098	0.36%
2022/05/18	1	47.94	0	0.00	47.90	1	1,091	0.09%
2022/05/13	0	0.00	1	46.32	46.57	-1	1,093	-0.09%
2022/05/12	25.2	46.20	0	0.00	45.86	25.2	1,104	2.28%
2022/05/10	0	47.14	0	0.00	47.30	0	1,097	0.00%
2022/05/09	1	48.16	7	48.15	48.20	-6	1,080	-0.56%
2022/05/06	25.1	49.17	0	0.00	49.25	25.1	1,071	2.34%
2022/05/05	3	51.45	0	0.00	51.45	3	1,056	0.28%
2022/04/29	1.1	50.56	0	0.00	50.95	1.1	1,089	0.10%
2022/04/25	5	50.37	2	50.40	50.40	3	1,080	0.28%
2022/04/20	2	53.30	0	0.00	53.30	2	949	0.21%
2022/04/18	3	51.85	0	0.00	51.90	3	933	0.32%
2022/04/14	1	53.30	0	0.00	53.35	1	938	0.11%
2022/04/13	0.1	52.50	0	0.00	52.45	0.1	960	0.01%
2022/04/12	2	52.15	0	0.00	52.25	2	958	0.21%
2022/04/11	5	53.10	0	0.00	53.00	5	955	0.52%
2022/04/08	5	54.05	2	54.05	54.20	3	949	0.32%
2022/04/07	0.3	53.75	0	0.00	53.60	0.3	946	0.03%
2022/04/01	0	0.00	1	54.95	55.00	-1	932	-0.11%
2022/03/30	0	0.00	4	55.81	55.85	-4	927	-0.43%
2022/03/29	1	55.40	0	0.00	55.35	1	919	0.11%
2022/03/24	1	53.45	0	0.00	53.50	1	927	0.11%
2022/03/17	8	51.19	0	0.00	51.15	8	931	0.86%
2022/03/14	0.2	49.12	0	0.00	49.17	0.2	908	0.02%
2022/03/07	14	49.39	2	49.43	49.72	12	888	1.35%
2022/03/04	8	50.03	0	0.00	50.50	8	868	0.92%
2022/03/03	2	51.35	0	0.00	51.40	2	861	0.23%
2022/03/01	2	51.30	0	0.00	51.35	2	845	0.24%
2022/02/24	2	48.50	0	0.00	47.73	2	819	0.24%
2022/02/22	15	49.46	0	0.00	49.31	15	764	1.96%
2022/02/17	0	0.00	1	52.20	52.20	-1	713	-0.14%
2022/02/15	8	51.32	0	0.00	51.20	8	707	1.13%
2022/02/14	4	51.10	0	0.00	51.35	4	703	0.57%
2022/02/11	4	52.55	0	0.00	52.30	4	691	0.58%
2022/02/09	0	0.00	1	53.10	53.20	-1	669	-0.15%
2022/02/07	23	52.46	0	0.00	52.80	23	658	3.49%
2022/01/26	8	50.85	0	0.00	50.80	8	644	1.24%
2022/01/25	21	51.10	0	0.00	51.15	21	619	3.39%
2022/01/21	6	52.42	0	0.00	52.30	6	570	1.05%
2022/01/17	8	55.47	0	0.00	55.35	8	497	1.61%
2022/01/14	2	55.23	0	0.00	55.35	2	483	0.41%
2022/01/13	5	56.57	0	0.00	56.60	5	464	1.08%
2022/01/12	5	56.52	0	0.00	56.60	5	456	1.09%
2022/01/11	4	55.83	0	0.00	55.80	4	453	0.88%
2022/01/10	0	0.00	10	55.95	55.90	-10	440	-2.27%
2022/01/07	1	56.55	4	56.44	56.35	-3	429	-0.70%
2022/01/06	14	56.20	0	0.00	55.90	14	421	3.32%
2022/01/05	16	57.72	0	0.00	57.65	16	393	4.07%
2022/01/04	20	58.77	0	0.00	58.75	20	386	5.18%
2022/01/03	6	58.55	0	0.00	58.65	6	381	1.57%
2021/12/30	2	58.65	0	0.00	58.80	2	375	0.53%
2021/12/29	2	58.95	0	0.00	58.90	2	376	0.53%
2021/12/23	2	57.80	0	0.00	57.90	2	381	0.52%
2021/12/22	4	57.20	0	0.00	57.20	4	384	1.04%
2021/12/20	4	56.20	0	0.00	56.05	4	383	1.04%
2021/11/24	3	58.43	0	0.00	58.35	3	294	1.02%
2021/11/10	1	57.60	0	0.00	57.60	1	277	0.36%
2021/10/01	2	52.83	0	0.00	52.55	2	272	0.73%
2021/09/28	2	54.23	0	0.00	54.35	2	263	0.76%
2021/09/13	0	0.00	1	55.05	55.05	-1	228	-0.44%
2021/08/23	0	0.00	1	54.30	54.45	-1	263	-0.38%
2021/07/20	0	0.00	1	52.60	52.65	-1	287	-0.35%
2021/07/19	0	0.00	3	52.78	52.80	-3	288	-1.04%
2021/07/12	0	0.00	1	53.30	53.30	-1	292	-0.34%
2021/06/30	1	52.25	0	0.00	52.30	1	299	0.33%
2021/06/10	1	49.27	0	0.00	49.25	1	321	0.31%
2021/04/27	0	0.00	2	50.30	50.40	-2	425	-0.47%
2021/04/21	1	49.67	0	0.00	49.58	1	429	0.23%
2021/03/18	3	48.11	0	0.00	48.02	3	463	0.65%
2021/03/15	1	46.94	0	0.00	46.90	1	459	0.22%
2021/03/09	0	0.00	1	45.47	45.47	-1	457	-0.22%
2021/03/05	1	44.60	0	0.00	44.60	1	452	0.22%
2021/03/04	3	45.12	0	0.00	45.03	3	450	0.67%
2021/02/26	4	45.53	0	0.00	45.55	4	429	0.93%
2021/02/24	2	47.05	0	0.00	47.11	2	369	0.54%
2021/02/04	1	48.07	0	0.00	47.80	1	412	0.24%
2020/11/12	1	43.51	0	0.00	43.47	1	637	0.16%
2020/11/11	1	42.70	0	0.00	42.88	1	621	0.16%
2020/10/29	1	41.50	3	41.50	41.53	-2	515	-0.39%
2020/10/26	1	43.20	0	0.00	43.13	1	498	0.20%
2020/10/16	0	0.00	1	43.97	44.08	-1	498	-0.20%
2020/10/07	2	41.90	0	0.00	42.05	2	517	0.39%
2020/09/09	0	0.00	2	42.00	42.33	-2	463	-0.43%
2020/08/24	0	0.00	1	43.84	43.90	-1	433	-0.23%
2020/07/16	0	0.00	1	40.35	40.38	-1	490	-0.20%
2020/07/01	1	38.53	0	0.00	38.37	1	597	0.17%
2020/04/23	2	33.43	0	0.00	33.52	2	546	0.37%
2020/04/17	0	0.00	1	34.57	34.63	-1	513	-0.19%
2020/04/13	0	0.00	3	31.38	31.32	-3	451	-0.66%
2020/04/06	0	0.00	1	30.46	30.44	-1	373	-0.27%
2020/04/01	0	0.00	1	29.98	29.91	-1	363	-0.28%
2020/03/30	1	29.45	0	0.00	29.71	1	342	0.29%
2020/03/25	1	29.10	0	0.00	29.20	1	315	0.32%
2020/03/20	0	0.00	1	28.64	28.69	-1	276	-0.36%
2020/03/13	7	27.90	6	27.76	28.93	1	253	0.39%
2020/03/12	1	30.99	0	0.00	29.81	1	235	0.43%
2020/03/02	1	32.84	0	0.00	33.18	1	192	0.52%
2020/02/27	1	34.29	0	0.00	34.20	1	180	0.55%
2020/02/24	1	36.59	0	0.00	36.41	1	164	0.61%
2019/12/10	3	32.60	0	0.00	32.68	3	194	1.54%
2019/12/04	3	32.20	0	0.00	32.26	3	196	1.53%
2019/11/29	3	32.92	0	0.00	32.86	3	197	1.52%
2019/11/27	4	32.84	0	0.00	32.81	4	197	2.03%