富邦NASDAQ (00662)-元大-天母券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	14	75.35	75.30	-14	3,069	-0.46%
2024/05/07	0	0.00	0	75.15	75.25	0	3,089	0.00%
2024/05/02	0	0.00	1	72.95	72.95	-1	3,079	-0.03%
2024/04/22	1	71.50	0	0.00	71.75	1	3,099	0.03%
2024/04/18	0.2	73.10	0	0.00	73.00	0.2	3,157	0.01%
2024/04/17	10	74.03	0	0.00	74.00	10	3,166	0.32%
2024/04/12	1.2	75.74	0	0.00	75.95	1.2	3,095	0.04%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/08	1	74.55	0	0.00	74.75	1	2,882	0.03%
2024/04/03	0	0.00	0.1	74.71	74.50	-0.1	2,859	0.00%
2024/03/26	13	75.10	0	0.00	75.20	13	2,771	0.47%
2024/03/20	0.1	73.75	0	0.00	73.85	0.1	2,808	0.00%
2024/03/19	3.1	73.15	0	0.00	73.30	3.1	2,881	0.11%
2024/03/13	0	0.00	0.1	73.70	73.70	-0.1	2,928	0.00%
2024/03/12	2	72.90	0	0.00	72.95	2	2,950	0.07%
2024/03/05	0.2	74.00	0	0.00	73.60	0.2	2,926	0.01%
2024/03/04	0.2	74.50	0	0.00	74.45	0.2	2,781	0.01%
2024/02/15	14	72.05	0	0.00	71.90	14	2,439	0.57%
2024/02/05	0.2	71.20	0	0.00	71.20	0.2	2,386	0.01%
2024/02/02	1	70.40	0	0.00	70.35	1	2,349	0.04%
2024/01/17	0	0.00	0.1	68.00	68.05	-0.1	2,206	-0.01%
2024/01/15	0	0.00	7	67.70	67.75	-7	2,171	-0.32%
2024/01/11	0	0.00	1	67.45	67.30	-1	2,159	-0.05%
2024/01/09	0	0.00	0.2	66.35	66.40	-0.2	2,107	-0.01%
2024/01/08	0.1	65.18	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	0.2	65.28	0	0.00	64.95	0.2	2,093	0.01%
2024/01/04	1.1	65.46	0	0.00	65.35	1.1	2,116	0.05%
2023/12/22	0	0.00	1.4	67.13	67.20	-1.4	2,083	-0.07%
2023/12/15	0	0.00	0.1	66.75	66.65	-0.1	2,057	0.00%
2023/12/08	0	64.50	0	0.00	64.45	0	1,946	0.00%
2023/12/06	0	64.65	0	0.00	64.55	0	1,879	0.00%
2023/12/04	1	64.15	0	0.00	64.20	1	1,822	0.05%
2023/11/22	1.8	64.52	0	0.00	64.45	1.8	1,789	0.10%
2023/11/17	1	64.90	0	0.00	64.85	1	1,947	0.05%
2023/11/08	0.2	63.15	0	0.00	63.20	0.2	1,921	0.01%
2023/11/06	0	0.00	1	62.40	62.10	-1	1,924	-0.05%
2023/10/26	1	59.40	0	0.00	59.40	1	1,917	0.05%
2023/10/20	0	0.00	0	61.55	61.15	0	1,968	0.00%
2023/10/16	0	0.00	1	62.90	62.55	-1	1,914	-0.05%
2023/10/11	1	62.75	0	0.00	62.55	1	1,850	0.05%
2023/10/06	0.2	61.30	0	0.00	61.15	0.2	1,829	0.01%
2023/10/02	0	0.00	1	61.50	61.55	-1	1,783	-0.06%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/09/20	0	0.00	1.2	62.53	62.55	-1.2	1,609	-0.07%
2023/09/12	7	63.52	0	0.00	63.60	7	1,545	0.45%
2023/09/07	0.1	63.10	0	0.00	63.00	0.1	1,569	0.01%
2023/09/04	0.2	63.55	0	0.00	63.50	0.2	1,505	0.01%
2023/08/25	0.1	60.70	0	0.00	60.35	0.1	1,403	0.00%
2023/08/16	0.2	61.90	0	0.00	61.85	0.2	1,252	0.02%
2023/08/14	0.2	61.70	0	0.00	61.70	0.2	1,230	0.02%
2023/08/09	0.2	62.75	0	0.00	62.70	0.2	1,194	0.02%
2023/08/08	0.1	62.85	0	0.00	62.75	0.1	1,185	0.01%
2023/08/04	0.2	62.97	0	0.00	62.90	0.2	1,153	0.02%
2023/08/02	0.2	63.50	0	0.00	63.55	0.2	1,139	0.02%
2023/07/21	0.1	62.40	0	0.00	62.30	0.1	957	0.01%
2023/07/19	0	0.00	1	63.55	63.45	-1	934	-0.11%
2023/07/13	0.3	61.50	0	0.00	61.55	0.3	887	0.03%
2023/07/11	1	60.85	0	0.00	60.80	1	874	0.11%
2023/07/07	0	0.00	1.2	60.71	60.80	-1.2	867	-0.13%
2023/07/05	0.3	60.90	0	0.00	60.95	0.3	841	0.04%
2023/06/29	1	60.05	0	0.00	60.00	1	892	0.11%
2023/06/27	0	0.00	0.5	58.75	58.75	-0.5	927	-0.05%
2023/06/14	1	58.90	0	0.00	58.85	1	1,027	0.10%
2023/06/06	4	57.45	0	0.00	57.55	4	1,060	0.38%
2023/06/02	10	57.20	0	0.00	57.30	10	1,075	0.93%
2023/06/01	0	0.00	0.3	56.44	56.45	-0.3	1,084	-0.03%
2023/05/19	0	0.00	0.5	54.65	54.70	-0.5	923	-0.05%
2023/05/17	1	53.35	6	53.35	53.35	-5	940	-0.53%
2023/05/10	0.5	52.25	0	0.00	52.20	0.5	944	0.05%
2023/05/03	0	0.00	0.5	51.69	51.70	-0.5	1,070	-0.05%
2023/04/25	0	0.00	0.2	50.75	50.85	-0.2	1,082	-0.01%
2023/04/19	0	0.00	4	51.15	51.20	-4	1,087	-0.37%
2023/04/06	0	0.00	0	51.00	50.90	0	1,023	0.00%
2023/03/31	1	51.05	1	50.95	51.05	0	1,063	0.00%
2023/03/22	2	50.20	0	0.00	50.20	2	999	0.20%
2023/03/17	0.2	49.30	1	49.37	49.61	-0.8	934	-0.09%
2023/03/13	0	0.00	0.3	47.67	47.62	-0.3	871	-0.03%
2023/03/08	1	48.11	0	0.00	48.25	1	870	0.11%
2023/03/02	0.3	46.86	1.6	46.82	46.86	-1.3	800	-0.16%
2023/03/01	1	47.42	0	0.00	47.53	1	791	0.13%
2023/02/24	1	47.77	0	0.00	47.74	1	791	0.13%
2023/02/23	0	0.00	0	47.63	47.58	0	785	0.00%
2023/02/15	1	48.82	0	0.00	48.70	1	765	0.13%
2023/02/13	0	0.00	0	47.71	47.71	0	773	0.00%
2023/02/10	0.2	47.92	0	0.00	47.85	0.2	774	0.03%
2023/02/09	0	0.00	0	48.46	48.46	0	779	0.00%
2023/02/06	0	0.00	0.5	48.06	48.00	-0.5	784	-0.07%
2023/02/03	2	48.01	3	48.04	48.06	-1	781	-0.13%
2023/01/30	0.2	46.96	0	0.00	46.88	0.2	699	0.03%
2023/01/13	0.1	44.71	0	0.00	44.73	0.1	682	0.02%
2023/01/12	0	0.00	1	44.70	44.70	-1	682	-0.15%
2023/01/11	0	0.00	1	43.95	43.97	-1	672	-0.15%
2023/01/10	2	43.50	0	0.00	43.45	2	668	0.30%
2023/01/06	0.2	42.85	0	43.00	42.68	0.2	671	0.03%
2023/01/05	1	43.19	0	0.00	43.16	1	665	0.15%
2023/01/04	0.1	43.16	0	0.00	43.12	0.1	666	0.02%
2023/01/03	1	43.32	0	0.00	43.31	1	678	0.15%
2022/12/27	0	43.80	0	0.00	43.82	0	702	0.00%
2022/12/26	0	0.00	0.1	43.75	43.55	-0.1	722	-0.01%
2022/12/23	1.2	43.28	0	0.00	43.45	1.2	728	0.16%
2022/12/20	1	44.00	0	0.00	43.89	1	695	0.14%
2022/12/16	1	44.99	0.7	45.03	44.94	0.3	623	0.05%
2022/12/15	0.7	46.24	0	0.00	46.29	0.7	620	0.12%
2022/12/08	0	0.00	0.3	45.51	45.41	-0.3	634	-0.05%
2022/12/06	1	46.47	1.6	46.76	46.45	-0.6	653	-0.10%
2022/12/02	0.1	47.40	0.4	47.28	47.30	-0.3	664	-0.05%
2022/11/24	0.4	47.31	0	0.00	47.31	0.4	679	0.06%
2022/11/23	1	46.94	0	0.00	47.04	1	679	0.15%
2022/11/09	0	45.46	0	0.00	45.49	0	681	0.00%
2022/11/03	1	45.45	0	0.00	45.49	1	675	0.15%
2022/10/28	0.1	46.05	1	45.98	45.89	-0.9	683	-0.14%
2022/10/27	0.4	47.11	0	0.00	47.28	0.4	682	0.06%
2022/10/26	0	47.70	0	0.00	47.55	0	680	0.01%
2022/10/19	0	0.00	1	46.58	46.30	-1	684	-0.15%
2022/10/14	1	45.25	0	0.00	45.57	1	678	0.15%
2022/10/11	0	44.79	0	0.00	44.73	0	673	0.00%
2022/10/07	0	0.00	1	46.80	46.64	-1	662	-0.15%
2022/10/04	1	46.39	0	0.00	46.49	1	642	0.16%
2022/09/30	0	45.85	0	0.00	45.79	0	630	0.00%
2022/09/26	0	46.14	0.2	46.14	46.15	-0.2	621	-0.04%
2022/09/23	0	0.00	4	46.90	46.93	-4	616	-0.65%
2022/09/22	2	47.00	0	0.00	47.13	2	609	0.33%
2022/09/21	1	48.08	0	0.00	48.13	1	604	0.17%
2022/09/16	1	47.73	0.5	47.75	47.73	0.5	610	0.08%
2022/09/15	0	48.67	0	0.00	48.66	0	604	0.00%
2022/09/14	1	48.31	0	0.00	48.34	1	607	0.16%
2022/09/08	0	0.00	0.1	48.86	48.86	-0.1	593	-0.01%
2022/09/02	0.2	48.38	0	0.00	48.35	0.2	630	0.03%
2022/08/31	0.1	48.75	0	0.00	48.77	0.1	621	0.01%
2022/08/30	0.1	49.28	0	0.00	49.18	0.1	607	0.01%
2022/08/29	0	0.00	0	49.07	48.81	0	608	-0.01%
2022/08/23	0	0.00	0.1	50.25	50.05	-0.1	603	-0.01%
2022/08/22	0	0.00	0	51.05	51.05	0	608	0.00%
2022/08/12	0	0.00	0	51.65	51.50	0	605	0.00%
2022/08/08	0.1	51.05	0	0.00	51.20	0.1	614	0.01%
2022/08/05	0	0.00	0	51.55	51.55	0	606	0.00%
2022/08/02	0	0.00	1	49.85	49.81	-1	622	-0.16%
2022/08/01	0	0.00	0.5	49.85	49.85	-0.5	631	-0.08%
2022/07/29	0	0.00	2	49.43	49.69	-2	651	-0.31%
2022/07/28	0	0.00	0	48.33	48.29	0	639	0.00%
2022/07/26	3	47.23	0	0.00	47.29	3	667	0.45%
2022/07/22	0	0.00	4	48.26	48.18	-4	689	-0.58%
2022/07/20	0.8	47.37	0.2	47.26	47.29	0.6	737	0.07%
2022/07/19	1	45.88	0	0.00	45.86	1	780	0.13%
2022/07/18	0.2	46.40	0	0.00	46.56	0.2	858	0.02%
2022/07/15	2	45.55	0.1	45.62	45.51	1.9	894	0.21%
2022/07/13	0.1	45.37	0	0.00	45.32	0.1	922	0.01%
2022/07/12	0	45.12	0	0.00	45.41	0	928	0.00%
2022/07/06	0	0.00	0.3	45.42	45.23	-0.3	938	-0.03%
2022/07/01	0	0.00	0.2	43.91	43.68	-0.2	940	-0.02%
2022/06/29	0	44.62	0.1	44.62	44.66	-0.1	947	-0.01%
2022/06/28	0.2	45.78	0	0.00	45.85	0.2	943	0.02%
2022/06/24	0.1	45.28	0	0.00	45.28	0.1	950	0.01%
2022/06/23	0	0.00	0.1	44.28	44.22	-0.1	950	-0.01%
2022/06/21	0.1	43.82	0	0.00	43.90	0.1	953	0.01%
2022/06/16	0	0.00	0	44.45	44.34	0	954	0.00%
2022/06/15	0.1	43.65	0	0.00	43.47	0.1	945	0.01%
2022/05/20	0.1	45.96	0	0.00	45.92	0.1	1,090	0.01%
2022/05/09	1	48.30	0	0.00	48.20	1	1,080	0.09%
2022/05/06	1.1	49.20	0	0.00	49.25	1.1	1,071	0.10%
2022/05/05	0	51.35	0	0.00	51.45	0	1,056	0.00%
2022/04/21	0	0.00	0.1	53.40	53.35	-0.1	980	-0.01%
2022/04/15	0	0.00	0.1	52.50	52.50	-0.1	934	-0.01%
2022/04/13	0	0.00	0.2	52.40	52.45	-0.2	960	-0.02%
2022/04/11	1	53.10	0.1	53.25	53.00	0.9	955	0.09%
2022/04/08	0.1	54.15	0	0.00	54.20	0.1	949	0.01%
2022/04/07	1	53.60	0	0.00	53.60	1	946	0.11%
2022/03/29	0.7	55.19	0	0.00	55.35	0.7	919	0.08%
2022/03/28	1	54.40	0	0.00	54.45	1	917	0.11%
2022/03/22	0	0.00	1	52.60	52.70	-1	942	-0.11%
2022/03/21	0	0.00	8.2	52.50	52.60	-8.2	944	-0.86%
2022/03/17	1.3	51.26	0	0.00	51.15	1.3	931	0.13%
2022/03/16	0.1	50.00	0	0.00	49.75	0.1	921	0.01%
2022/03/10	0.1	50.20	0	0.00	50.05	0.1	903	0.01%
2022/03/03	0.1	51.45	0	0.00	51.40	0.1	861	0.01%
2022/02/25	0.1	50.10	0	0.00	50.05	0.1	827	0.01%
2022/02/24	3	48.18	0	0.00	47.73	3	819	0.37%
2022/02/22	1	49.24	0	0.00	49.31	1	764	0.13%
2022/02/07	0	0.00	0	52.50	52.80	0	658	0.00%
2022/01/26	0	50.90	0	0.00	50.80	0	644	0.00%
2022/01/25	1	51.10	0	0.00	51.15	1	619	0.16%
2022/01/24	1	51.95	0	0.00	52.05	1	593	0.17%
2022/01/21	1	52.50	0	0.00	52.30	1	570	0.18%
2022/01/19	3.8	53.88	0	0.00	53.75	3.8	532	0.71%
2022/01/14	2.1	55.25	0	0.00	55.35	2.1	483	0.43%
2022/01/11	0.2	55.90	0	0.00	55.80	0.2	453	0.04%
2022/01/10	0.1	55.90	0	0.00	55.90	0.1	440	0.02%
2022/01/06	0.2	56.41	0	0.00	55.90	0.2	421	0.05%
2022/01/05	0.1	57.80	0	0.00	57.65	0.1	393	0.03%
2022/01/03	0	0.00	6	58.78	58.65	-6	381	-1.57%
2021/12/29	0	0.00	0.3	58.85	58.90	-0.3	376	-0.08%
2021/12/28	0	0.00	0	58.90	59.05	0	382	-0.01%
2021/12/27	0	0.00	2	58.35	58.40	-2	378	-0.53%
2021/12/23	2	57.95	0	0.00	57.90	2	381	0.52%
2021/12/21	1	56.60	0	0.00	56.70	1	382	0.26%
2021/12/20	0.1	56.25	0	0.00	56.05	0.1	383	0.02%
2021/12/17	0.1	57.05	0	0.00	56.85	0.1	376	0.02%
2021/12/15	0	57.25	0	0.00	57.15	0	362	0.01%
2021/12/10	0	57.90	0	0.00	57.80	0	354	0.01%
2021/12/06	0	56.55	0	0.00	56.30	0	340	0.01%
2021/12/03	2	57.15	0	0.00	57.15	2	329	0.61%
2021/12/02	0	57.55	0	0.00	57.15	0	323	0.01%
2021/11/29	0	0.00	1	58.20	58.20	-1	306	-0.33%
2021/11/24	0	58.35	0	0.00	58.35	0	294	0.01%
2021/11/23	0	58.70	0	0.00	58.60	0	291	0.01%
2021/11/22	3	59.50	0	0.00	59.50	3	288	1.04%
2021/11/19	3	59.25	0	59.20	59.30	3	288	1.03%
2021/11/10	0	57.75	0	0.00	57.60	0	277	0.01%
2021/11/04	1	57.90	0	0.00	57.95	1	268	0.37%
2021/10/26	0	0.00	0.1	55.65	55.80	-0.1	275	-0.03%
2021/10/21	0	0.00	0	55.10	55.05	0	277	0.00%
2021/10/20	0	0.00	0.1	55.35	55.25	-0.1	278	-0.03%
2021/10/05	0.1	52.36	0	0.00	52.30	0.1	279	0.02%
2021/10/01	0	52.65	0	0.00	52.55	0	272	0.01%
2021/09/29	0	53.50	0	0.00	53.35	0	270	0.01%
2021/09/27	0	55.05	0	0.00	55.00	0	261	0.01%
2021/08/12	0	53.75	0	0.00	53.65	0	258	0.01%
2021/08/11	0	53.80	0	0.00	53.85	0	260	0.01%
2021/05/24	0	0.00	3	48.13	48.15	-3	407	-0.74%
2021/03/12	3	47.30	0	0.00	47.20	3	457	0.66%
2021/03/04	1	44.89	2	45.16	45.03	-1	450	-0.22%
2021/03/02	2	47.38	0	0.00	47.18	2	444	0.45%
2021/02/26	0	0.00	6	45.54	45.55	-6	429	-1.40%
2021/02/24	0	0.00	5	47.24	47.11	-5	369	-1.35%
2021/02/17	0	0.00	1	49.06	49.72	-1	392	-0.25%
2021/02/05	0	0.00	1	48.54	48.71	-1	397	-0.25%
2021/02/03	0	0.00	1	48.33	48.41	-1	433	-0.23%
2021/01/28	8	46.86	6	46.90	46.92	2	472	0.42%
2021/01/18	1	45.80	0	0.00	45.81	1	540	0.18%
2021/01/12	0.3	46.40	0	0.00	46.30	0.3	550	0.05%
2021/01/11	0	0.00	0.6	46.68	46.72	-0.6	534	-0.11%
2021/01/07	1	45.84	0	0.00	45.80	1	514	0.19%
2021/01/05	0.3	45.93	0	0.00	45.75	0.3	513	0.06%
2020/12/07	1	45.57	0	0.00	45.54	1	637	0.16%
2020/11/25	1	44.56	0	0.00	44.45	1	680	0.15%
2020/11/19	0	0.00	1	43.56	43.48	-1	684	-0.15%
2020/11/11	1	42.90	0	0.00	42.88	1	621	0.16%
2020/11/10	1	43.25	0	0.00	43.22	1	603	0.17%
2020/11/05	0	0.00	1	43.51	43.85	-1	580	-0.17%
2020/11/02	1	40.96	0	0.00	40.85	1	544	0.18%
2020/10/15	2	43.90	0	0.00	44.04	2	500	0.40%
2020/09/04	1	44.10	0	0.00	44.28	1	452	0.22%
2020/08/24	1	43.90	0	0.00	43.90	1	433	0.23%
2020/07/16	0	0.00	1	40.34	40.38	-1	490	-0.20%
2020/07/02	0	0.00	1	39.06	39.05	-1	589	-0.17%
2020/06/29	1	37.80	0	0.00	37.47	1	613	0.16%
2020/06/12	1	36.92	0	0.00	37.05	1	620	0.16%
2020/06/08	0	0.00	1	37.67	37.77	-1	636	-0.16%
2020/06/03	0	0.00	1	37.28	37.36	-1	641	-0.16%
2020/05/29	2	36.39	1	36.28	36.42	1	641	0.16%
2020/05/27	0	0.00	1	36.49	36.63	-1	654	-0.15%
2020/05/25	0	0.00	1	36.59	36.59	-1	661	-0.15%
2020/05/14	1	34.78	0	0.00	34.80	1	634	0.16%
2020/05/13	1	34.98	0	0.00	35.24	1	616	0.16%
2020/05/11	0	0.00	1	35.64	35.61	-1	601	-0.17%
2020/05/08	0	0.00	1	35.42	35.47	-1	597	-0.17%
2020/05/07	0	0.00	1	34.84	34.88	-1	596	-0.17%
2020/05/06	1	34.23	0	0.00	34.57	1	593	0.17%
2020/05/05	0	0.00	1	34.14	34.19	-1	590	-0.17%
2020/05/04	2	33.19	0	0.00	33.13	2	584	0.34%
2020/04/22	1	32.65	0	0.00	32.60	1	544	0.18%
2020/04/21	2	33.47	1	33.52	33.56	1	530	0.19%
2020/04/20	0	0.00	1	34.09	34.18	-1	516	-0.19%
2020/04/17	2	34.53	0	0.00	34.63	2	513	0.39%
2020/04/16	0	0.00	1	32.98	33.20	-1	494	-0.20%
2020/04/10	0	0.00	1	31.28	31.42	-1	457	-0.22%
2020/04/08	1	31.40	0	0.00	31.49	1	452	0.22%
2020/03/30	6	29.55	5	29.50	29.71	1	342	0.29%
2020/03/26	1	28.88	0	0.00	29.00	1	322	0.31%
2020/03/20	1	28.66	0	0.00	28.69	1	276	0.36%
2020/03/12	0	0.00	1	30.64	29.81	-1	235	-0.43%
2020/03/09	0	0.00	3	31.56	31.40	-3	217	-1.38%
2020/03/04	2	33.65	0	0.00	33.70	2	204	0.98%
2020/03/02	2	33.19	0	0.00	33.18	2	192	1.04%
2020/01/31	7	35.70	0	0.00	35.70	7	171	4.07%
2019/11/15	1	32.25	0	0.00	32.24	1	196	0.51%
2019/10/21	0	0.00	1	30.98	30.98	-1	212	-0.47%
2019/10/04	1	32.20	0	0.00	32.39	1	214	0.47%
2019/09/23	1	33.00	0	0.00	32.91	1	214	0.47%
2019/09/17	0	0.00	1	32.72	32.73	-1	221	-0.45%
2019/08/26	1	31.70	0	0.00	31.66	1	228	0.44%
2019/08/16	1	31.96	0	0.00	32.00	1	235	0.43%
2019/07/26	1	33.51	0	0.00	33.50	1	239	0.42%
2019/05/24	0	0.00	7	31.42	31.46	-7	220	-3.17%
2019/05/23	2	31.57	0	0.00	31.56	2	220	0.91%
2019/05/16	0	0.00	13	31.60	31.55	-13	217	-5.99%
2019/05/15	0	0.00	4	31.40	31.41	-4	216	-1.85%
2019/05/14	0	0.00	10	31.08	31.08	-10	215	-4.65%
2019/05/10	10	31.99	0	0.00	31.84	10	211	4.72%
2019/05/09	15	32.29	0	0.00	32.21	15	209	7.17%
2019/05/08	7	32.44	0	0.00	32.44	7	202	3.46%
2018/05/11	1	28.50	0	0.00	28.50	1	104	0.96%