富邦NASDAQ (00662)-元大-新營券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	76.20	76.00	0	3,065	0.00%
2024/05/10	0.1	75.70	0	0.00	75.45	0.1	3,057	0.00%
2024/05/09	1	75.30	0	0.00	75.30	1	3,069	0.03%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/22	0.1	71.65	0	0.00	71.75	0.1	3,099	0.00%
2024/04/19	0	72.05	1.7	71.78	71.90	-1.7	3,138	-0.05%
2024/04/18	0	73.20	0	0.00	73.00	0	3,157	0.00%
2024/04/16	0	74.05	0	0.00	73.95	0	3,175	0.00%
2024/04/12	0	0.00	1	75.75	75.95	-1	3,095	-0.03%
2024/04/09	0	74.85	0.1	74.80	74.60	0	2,945	0.00%
2024/03/29	0	74.80	0	0.00	74.70	0	2,799	0.00%
2024/03/27	0.1	75.10	0	0.00	75.20	0.1	2,745	0.00%
2024/03/26	0	75.10	0	0.00	75.20	0	2,771	0.00%
2024/03/21	0	75.10	0	0.00	75.20	0	2,816	0.00%
2024/03/18	0.1	72.87	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	0.1	73.25	0	0.00	73.20	0.1	2,865	0.00%
2024/03/14	0.2	73.45	0	0.00	73.40	0.2	2,904	0.01%
2024/03/13	0.1	73.65	0	0.00	73.70	0.1	2,928	0.00%
2024/03/12	0	73.05	0	0.00	72.95	0	2,950	0.00%
2024/03/11	0	73.04	0	0.00	72.80	0	2,929	0.00%
2024/03/07	0	72.90	0	0.00	72.90	0	2,938	0.00%
2024/03/06	0	73.10	0	0.00	73.00	0	2,897	0.00%
2024/03/05	0	74.05	0	0.00	73.60	0	2,926	0.00%
2024/02/26	0	72.70	0	0.00	72.80	0	2,575	0.00%
2024/02/21	0	71.05	0	0.00	70.95	0	2,422	0.00%
2024/02/19	0	71.65	0	0.00	71.60	0	2,391	0.00%
2024/01/31	0	69.80	0	0.00	69.80	0	2,279	0.00%
2024/01/29	0	70.15	0	0.00	70.00	0	2,278	0.00%
2024/01/25	0	70.50	0.9	70.43	70.45	-0.9	2,221	-0.04%
2024/01/23	1	70.00	0	0.00	69.90	1	2,203	0.05%
2024/01/18	0	0.00	0.2	67.85	67.85	-0.2	2,206	-0.01%
2024/01/16	0	0.00	6	67.75	67.75	-6	2,177	-0.28%
2024/01/12	0	0.00	0.1	67.35	67.30	-0.1	2,194	0.00%
2024/01/08	2	65.00	0	0.00	65.00	2	2,081	0.10%
2024/01/05	0.3	65.22	0	0.00	64.95	0.3	2,093	0.01%
2024/01/04	2.2	65.34	0	0.00	65.35	2.2	2,116	0.10%
2023/12/29	0	0.00	1	66.75	66.80	-1	2,103	-0.05%
2023/12/28	2.3	66.82	0	0.00	66.80	2.3	2,108	0.11%
2023/12/27	0	67.25	0	0.00	67.15	0	2,119	0.00%
2023/12/22	0.1	67.13	0	0.00	67.20	0.1	2,083	0.00%
2023/12/21	0	0.00	1	66.95	67.05	-1	2,095	-0.05%
2023/12/20	0	67.90	0	0.00	67.90	0	2,058	0.00%
2023/12/18	0.1	67.15	0	0.00	67.20	0.1	2,073	0.00%
2023/12/15	0.1	66.75	0	0.00	66.65	0.1	2,057	0.00%
2023/12/14	0.2	67.05	0	0.00	67.25	0.2	2,042	0.01%
2023/12/13	0.2	66.30	0	0.00	66.30	0.2	1,972	0.01%
2023/12/11	0.1	64.85	0	0.00	64.85	0.1	1,987	0.01%
2023/12/06	0.1	64.65	0	0.00	64.55	0.1	1,879	0.00%
2023/12/04	0.1	64.40	0	0.00	64.20	0.1	1,822	0.00%
2023/12/01	0.1	64.15	0	0.00	64.25	0.1	1,822	0.00%
2023/11/30	0.1	64.40	0	0.00	64.25	0.1	1,832	0.00%
2023/11/29	0.1	64.60	0	0.00	64.35	0.1	1,786	0.00%
2023/11/28	0.1	64.75	0	0.00	64.60	0.1	1,768	0.00%
2023/11/27	0.1	64.75	3	64.85	64.65	-3	1,775	-0.17%
2023/11/24	0.1	65.12	0	0.00	65.15	0.1	1,787	0.01%
2023/11/22	0.1	64.40	0	0.00	64.45	0.1	1,789	0.00%
2023/11/21	0.1	65.00	0	0.00	64.85	0.1	1,961	0.00%
2023/11/20	0.1	64.80	0	0.00	64.35	0.1	1,949	0.00%
2023/11/17	0.2	64.91	0	0.00	64.85	0.2	1,947	0.01%
2023/11/16	2.1	64.85	0	0.00	64.85	2.1	1,935	0.11%
2023/11/15	0.1	65.45	0	0.00	65.10	0.1	1,989	0.00%
2023/11/13	1	64.20	0	0.00	64.15	1	1,897	0.05%
2023/11/10	0	63.00	9	62.95	63.05	-9	1,901	-0.47%
2023/11/03	3	61.80	0	0.00	61.80	3	1,887	0.16%
2023/11/02	4	61.30	0	0.00	61.20	4	1,893	0.21%
2023/11/01	0.7	60.20	0	0.00	60.10	0.7	1,911	0.03%
2023/10/31	0.9	59.72	0	0.00	59.50	0.9	1,916	0.04%
2023/10/26	0.5	59.50	0	0.00	59.40	0.5	1,917	0.03%
2023/10/16	0	0.00	3.7	62.51	62.55	-3.7	1,914	-0.19%
2023/10/11	0.4	62.73	0	0.00	62.55	0.4	1,850	0.02%
2023/10/02	1.3	61.61	0	0.00	61.55	1.3	1,783	0.07%
2023/09/22	0	0.00	2.2	60.81	60.85	-2.2	1,715	-0.13%
2023/09/18	0.2	62.85	0	0.00	62.70	0.2	1,593	0.01%
2023/09/01	0	0.00	4	63.50	63.40	-4	1,466	-0.27%
2023/08/31	0.5	63.42	0	0.00	63.35	0.5	1,449	0.03%
2023/08/28	0.5	61.30	0	0.00	61.10	0.5	1,400	0.04%
2023/08/24	2.8	62.77	0	0.00	62.80	2.8	1,229	0.23%
2023/08/23	0.2	61.55	0	0.00	61.60	0.2	1,250	0.02%
2023/08/18	0	0.00	3	60.50	60.40	-3	1,191	-0.25%
2023/08/15	1.4	62.80	0	0.00	62.80	1.4	1,241	0.11%
2023/08/10	0.3	62.05	1	62.05	62.00	-0.7	1,215	-0.06%
2023/08/09	0.4	62.75	0	0.00	62.70	0.4	1,194	0.03%
2023/08/08	0	62.85	0	0.00	62.75	0	1,185	0.00%
2023/08/04	4	62.85	0	0.00	62.90	4	1,153	0.35%
2023/08/02	0	0.00	4	63.65	63.55	-4	1,139	-0.35%
2023/07/31	0.1	63.53	0	0.00	63.60	0.1	1,121	0.01%
2023/07/27	0	0.00	0.1	62.95	62.70	-0.1	1,052	-0.01%
2023/07/26	0.8	62.85	0	0.00	62.70	0.8	1,049	0.08%
2023/07/25	0.1	62.52	0	0.00	62.40	0.1	991	0.01%
2023/07/24	0.1	62.40	0	0.00	62.40	0.1	975	0.01%
2023/07/14	0.1	62.00	0	0.00	61.95	0.1	868	0.01%
2023/07/10	2	60.55	3	60.55	60.60	-1	862	-0.12%
2023/07/07	0	0.00	0.6	60.78	60.80	-0.6	867	-0.07%
2023/06/21	2.3	60.00	0	0.00	60.00	2.3	958	0.24%
2023/06/20	1	59.80	0	0.00	59.85	1	1,002	0.10%
2023/06/15	1	59.25	0	0.00	59.25	1	1,032	0.10%
2023/06/13	0.2	58.74	0	0.00	58.85	0.2	1,042	0.02%
2023/06/12	0.1	57.60	0	0.00	57.70	0.1	1,023	0.01%
2023/06/02	1	57.24	0	0.00	57.30	1	1,075	0.10%
2023/05/31	0.3	56.80	0.1	56.80	56.75	0.2	1,096	0.02%
2023/05/25	0.1	54.65	0	0.00	54.70	0.1	1,023	0.01%
2023/05/05	0.1	51.55	0	0.00	51.40	0.1	1,014	0.00%
2023/03/31	0	0.00	1	51.10	51.05	-1	1,063	-0.09%
2023/03/20	1	49.35	0	0.00	49.46	1	956	0.10%
2023/03/15	0.3	48.10	0	0.00	48.10	0.3	898	0.03%
2023/03/14	0.2	47.32	0	0.00	47.20	0.2	903	0.02%
2023/03/13	0.1	47.65	0	0.00	47.62	0.1	871	0.01%
2023/03/07	0	0.00	0.1	48.60	48.68	-0.1	843	-0.01%
2023/03/06	0	0.00	0.2	48.60	48.60	-0.2	837	-0.02%
2023/02/23	0.1	47.56	0	0.00	47.58	0.1	785	0.01%
2023/02/21	0.1	48.13	0	0.00	48.16	0.1	778	0.01%
2023/02/17	0	48.43	0	0.00	48.38	0	786	0.01%
2023/02/03	0	0.00	4	48.08	48.06	-4	781	-0.51%
2023/01/30	0	0.00	0.4	46.84	46.88	-0.4	699	-0.06%
2023/01/12	0.1	44.50	0	0.00	44.70	0.1	682	0.01%
2022/12/23	0	43.74	0	0.00	43.45	0	728	0.00%
2022/12/22	0.2	44.60	0	0.00	44.51	0.2	682	0.02%
2022/12/19	0.1	44.75	0	0.00	44.65	0.1	652	0.01%
2022/12/16	1	44.94	0	0.00	44.94	1	623	0.16%
2022/11/09	0.1	45.55	0	0.00	45.49	0.1	681	0.01%
2022/10/31	0	47.45	0	0.00	47.80	0	682	0.00%
2022/10/06	0	47.22	0	0.00	47.28	0	655	0.00%
2022/09/22	1	47.10	0	0.00	47.13	1	609	0.16%
2022/09/21	2	48.05	0	0.00	48.13	2	604	0.33%
2022/09/16	0	47.80	0	0.00	47.73	0	610	0.00%
2022/09/05	0.1	48.00	0	0.00	47.91	0.1	611	0.01%
2022/08/29	0	48.70	0	0.00	48.81	0	608	0.00%
2022/06/16	0	0.00	4	44.72	44.34	-4	954	-0.42%
2022/06/14	4	43.72	0	0.00	43.93	4	947	0.42%
2022/06/02	0	0.00	5	47.41	47.42	-5	979	-0.51%
2022/05/31	2	47.72	0	0.00	47.79	2	1,005	0.20%
2022/05/30	3	48.14	0	0.00	48.15	3	1,005	0.30%
2022/05/19	0	0.00	7	45.57	45.82	-7	1,098	-0.64%
2022/05/18	4	47.86	0	0.00	47.90	4	1,091	0.37%
2022/05/16	2	47.15	0	0.00	47.37	2	1,094	0.18%
2022/05/13	1	46.57	0	0.00	46.57	1	1,093	0.09%
2022/04/18	0	0.00	1.9	51.91	51.90	-1.9	933	-0.20%
2022/04/15	0	0.00	0.9	52.71	52.50	-0.9	934	-0.09%
2022/04/07	0	53.70	0	0.00	53.60	0	946	0.00%
2022/04/01	0	0.00	11	54.85	55.00	-11	932	-1.18%
2022/03/30	5	56.25	0	0.00	55.85	5	927	0.54%
2022/03/29	1	55.40	0	0.00	55.35	1	919	0.11%
2022/03/28	4	54.25	0	0.00	54.45	4	917	0.44%
2022/03/25	1	54.25	0	0.00	54.40	1	920	0.11%
2022/03/24	0	0.00	2	53.20	53.50	-2	927	-0.22%
2022/03/23	1.5	53.73	0	0.00	53.80	1.5	944	0.16%
2022/03/21	0.5	52.40	0	0.00	52.60	0.5	944	0.05%
2022/03/17	0	0.00	4	51.20	51.15	-4	931	-0.43%
2022/03/14	1	49.10	0	0.00	49.17	1	908	0.11%
2022/03/07	1	49.30	0	0.00	49.72	1	888	0.11%
2022/02/25	0.2	50.04	0	0.00	50.05	0.2	827	0.03%
2022/02/24	0.1	48.00	0	0.00	47.73	0.1	819	0.01%
2022/02/21	1	50.22	0	0.00	50.60	1	736	0.14%
2022/02/18	0.1	51.45	0	0.00	51.35	0.1	722	0.02%
2022/02/17	1	52.40	0.1	52.60	52.20	1	713	0.13%
2022/02/15	0.1	51.50	0	0.00	51.20	0.1	707	0.01%
2022/02/14	0	0.00	1	51.20	51.35	-1	703	-0.14%
2022/02/11	0.4	52.53	0	0.00	52.30	0.4	691	0.05%
2022/02/10	1	53.90	0	0.00	53.95	1	676	0.15%
2022/02/07	0	52.55	0	0.00	52.80	0	658	0.01%
2022/01/25	0.1	51.20	0	0.00	51.15	0.1	619	0.01%
2022/01/24	1	52.00	0	0.00	52.05	1	593	0.17%
2022/01/21	0.1	52.50	0	0.00	52.30	0.1	570	0.02%
2022/01/19	0.1	54.10	0	0.00	53.75	0.1	532	0.02%
2022/01/18	0.1	55.25	0.1	55.50	55.00	0	507	0.00%
2022/01/17	0.1	55.43	8	55.45	55.35	-7.9	497	-1.59%
2022/01/14	0.1	55.45	13	55.25	55.35	-12.9	483	-2.67%
2022/01/13	0	56.60	0	0.00	56.60	0	464	0.01%
2022/01/12	4	56.60	0	0.00	56.60	4	456	0.88%
2022/01/11	5	55.75	0	0.00	55.80	5	453	1.10%
2022/01/10	1	56.00	0	0.00	55.90	1	440	0.23%
2022/01/07	2	56.45	0	0.00	56.35	2	429	0.47%
2022/01/06	1	56.05	0	0.00	55.90	1	421	0.24%
2022/01/05	0.1	57.80	0	0.00	57.65	0.1	393	0.02%
2022/01/03	0	58.65	0	0.00	58.65	0	381	0.01%
2021/12/27	0.1	58.23	0	0.00	58.40	0.1	378	0.03%
2021/12/24	0	0.00	1	58.15	58.20	-1	380	-0.26%
2021/12/21	2	56.73	0	0.00	56.70	2	382	0.52%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/03	1	57.00	0	0.00	57.15	1	329	0.30%
2021/11/26	1	58.45	0	0.00	58.40	1	298	0.33%
2021/10/27	0	0.00	1	55.70	55.70	-1	272	-0.37%
2021/10/08	2	53.75	0	0.00	53.75	2	284	0.70%
2021/10/06	2	52.55	0	0.00	52.60	2	282	0.71%
2021/09/29	1	53.35	0	0.00	53.35	1	270	0.37%
2021/09/22	0	0.00	3	53.40	54.10	-3	238	-1.26%
2021/09/17	1	55.40	0	0.00	55.35	1	234	0.43%
2021/09/16	2	55.35	0	0.00	55.35	2	233	0.86%
2021/04/13	0	0.00	1	50.50	50.40	-1	484	-0.21%
2021/01/28	1	46.78	0	0.00	46.92	1	472	0.21%
2021/01/08	0	0.00	1	46.64	46.61	-1	518	-0.19%
2021/01/05	1	45.82	0	0.00	45.75	1	513	0.19%
2020/11/02	0	0.00	1	40.85	40.85	-1	544	-0.18%
2020/07/08	0	0.00	3	40.01	39.92	-3	513	-0.58%
2020/06/29	3	37.76	0	0.00	37.47	3	613	0.49%
2020/03/12	1	29.74	0	0.00	29.81	1	235	0.43%
2020/03/09	1	31.53	0	0.00	31.40	1	217	0.46%
2020/03/02	1	33.17	0	0.00	33.18	1	192	0.52%
2019/12/09	0	0.00	6	32.70	32.76	-6	195	-3.08%
2019/08/13	1	32.08	0	0.00	32.08	1	237	0.42%
2018/12/26	1	24.75	0	0.00	24.60	1	269	0.37%
2018/12/18	1	27.30	0	0.00	27.27	1	262	0.38%
2018/12/10	1	27.66	0	0.00	27.72	1	290	0.34%
2018/06/05	0	0.00	3	29.10	29.05	-3	87	-3.43%
2018/04/24	1	26.98	0	0.00	27.03	1	120	0.83%
2018/03/13	2	28.70	0	0.00	28.70	2	101	1.97%
2018/03/07	1	27.58	0	0.00	27.58	1	104	0.96%
2018/01/25	1	27.63	0	0.00	27.68	1	105	0.95%