富邦NASDAQ (00662)-元大-博愛券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.9
漲跌
▲1.4
漲幅
+1.93%
成交量
1,665張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	73.80	0	0.00	73.85	3	3,086	0.10%
2024/04/25	1.2	72.56	0	0.00	72.45	1.2	3,094	0.04%
2024/04/24	8	73.39	0	0.00	73.50	8	3,105	0.26%
2024/04/19	1.2	71.87	1	72.00	71.90	0.2	3,138	0.01%
2024/04/17	4.2	74.03	0.5	74.20	74.00	3.7	3,166	0.12%
2024/04/16	1	73.80	0	0.00	73.95	1	3,175	0.03%
2024/04/15	1	74.90	0	0.00	75.00	1	3,153	0.03%
2024/04/09	0	0.00	1	74.60	74.60	-1	2,945	-0.03%
2024/04/08	0	0.00	0.1	74.80	74.75	-0.1	2,882	0.00%
2024/04/03	0.2	74.85	0	0.00	74.50	0.2	2,859	0.01%
2024/04/02	47	75.30	0	0.00	75.25	47	2,859	1.64%
2024/03/29	0.2	74.84	1	75.20	74.70	-0.8	2,799	-0.03%
2024/03/28	0.7	75.30	81	75.32	75.35	-80.3	2,785	-2.88%
2024/03/22	0.1	75.40	0	0.00	75.45	0.1	2,794	0.00%
2024/03/20	2	73.75	0	0.00	73.85	2	2,808	0.07%
2024/03/14	0.3	73.45	0	0.00	73.40	0.3	2,904	0.01%
2024/03/12	0.1	73.05	0	0.00	72.95	0.1	2,950	0.00%
2024/03/11	0	73.05	2	72.85	72.80	-2	2,929	-0.07%
2024/03/07	1	72.75	0	0.00	72.90	1	2,938	0.03%
2024/03/06	2	72.90	0	73.40	73.00	2	2,897	0.07%
2024/03/05	0.3	74.06	0	0.00	73.60	0.3	2,926	0.01%
2024/03/04	0	74.55	0	0.00	74.45	0	2,781	0.00%
2024/03/01	0	0.00	1	73.60	73.55	-1	2,703	-0.04%
2024/02/29	1	72.70	0	0.00	72.75	1	2,649	0.04%
2024/02/26	1	72.60	0	0.00	72.80	1	2,575	0.04%
2024/02/23	2.9	72.93	0	0.00	73.00	2.9	2,544	0.11%
2024/02/20	2	71.45	0.2	71.50	71.45	1.8	2,418	0.07%
2024/02/19	1	71.50	0	0.00	71.60	1	2,391	0.04%
2024/02/16	0.3	72.15	0	0.00	72.15	0.3	2,433	0.01%
2024/02/15	1	71.95	0	0.00	71.90	1	2,439	0.04%
2024/02/05	1	71.05	0	0.00	71.20	1	2,386	0.04%
2024/02/02	1	70.40	0	0.00	70.35	1	2,349	0.04%
2024/01/29	1	70.05	0	0.00	70.00	1	2,278	0.04%
2024/01/25	0	70.40	0	0.00	70.45	0	2,221	0.00%
2024/01/23	0.1	70.00	0	0.00	69.90	0.1	2,203	0.00%
2024/01/22	0.1	70.00	0	0.00	70.20	0.1	2,205	0.00%
2024/01/19	1	68.85	0	0.00	68.90	1	2,201	0.05%
2024/01/18	0	0.00	0.7	67.75	67.85	-0.7	2,206	-0.03%
2024/01/17	0	0.00	0.6	68.00	68.05	-0.6	2,206	-0.02%
2024/01/15	0	0.00	0.1	67.50	67.75	-0.1	2,171	0.00%
2024/01/12	0	0.00	1	67.40	67.30	-1	2,194	-0.05%
2024/01/10	0	0.00	0	66.90	66.75	0	2,128	0.00%
2024/01/09	0	66.35	0	0.00	66.40	0	2,107	0.00%
2024/01/08	1	65.18	0	0.00	65.00	1	2,081	0.05%
2024/01/05	3.6	65.09	0	0.00	64.95	3.6	2,093	0.17%
2024/01/04	0.3	65.72	0	0.00	65.35	0.3	2,116	0.01%
2023/12/25	0	0.00	0.3	67.82	67.40	-0.3	2,106	-0.01%
2023/12/22	20	67.18	0	0.00	67.20	20	2,083	0.96%
2023/12/21	0	0.00	1	67.05	67.05	-1	2,095	-0.05%
2023/12/19	0	0.00	0	67.35	67.55	0	2,084	0.00%
2023/12/18	0	0.00	0	67.15	67.20	0	2,073	0.00%
2023/12/14	0	0.00	4	67.09	67.25	-4	2,042	-0.20%
2023/12/13	0	0.00	0	66.35	66.30	0	1,972	0.00%
2023/12/12	0	0.00	0.2	65.61	65.65	-0.2	1,977	-0.01%
2023/12/08	4	64.58	0	0.00	64.45	4	1,946	0.21%
2023/12/07	0.3	64.03	0	0.00	64.10	0.3	1,917	0.02%
2023/12/06	1.1	64.55	0	0.00	64.55	1.1	1,879	0.06%
2023/12/05	0	0.00	1	64.05	63.80	-1	1,856	-0.05%
2023/12/04	0	0.00	0.2	64.30	64.20	-0.2	1,822	-0.01%
2023/12/01	0	64.15	0	0.00	64.25	0	1,822	0.00%
2023/11/24	1	65.10	0	0.00	65.15	1	1,787	0.06%
2023/11/17	0.1	64.90	0	0.00	64.85	0.1	1,947	0.00%
2023/11/16	0.1	64.90	0	64.90	64.85	0	1,935	0.00%
2023/11/13	0	0.00	0	64.10	64.15	0	1,897	0.00%
2023/11/10	0	0.00	0.3	63.00	63.05	-0.3	1,901	-0.02%
2023/11/09	1	63.25	0	0.00	63.35	1	1,913	0.05%
2023/11/02	0	0.00	3	61.30	61.20	-3	1,893	-0.16%
2023/10/24	0.1	60.94	0	0.00	60.95	0.1	1,928	0.00%
2023/10/23	0.1	60.80	0	0.00	60.75	0.1	1,976	0.01%
2023/10/20	0	61.45	0	0.00	61.15	0	1,968	0.00%
2023/10/19	0.1	62.30	0	0.00	62.10	0.1	1,891	0.00%
2023/10/18	0	62.80	0	0.00	62.70	0	1,885	0.00%
2023/10/16	0	0.00	0	63.75	62.55	0	1,914	0.00%
2023/10/12	0	0.00	1	63.15	63.30	-1	1,892	-0.05%
2023/10/11	0	0.00	6	62.65	62.55	-6	1,850	-0.32%
2023/09/27	1	60.60	0	0.00	60.55	1	1,759	0.06%
2023/09/26	2	60.95	0	0.00	61.10	2	1,743	0.11%
2023/09/25	0	61.20	0	0.00	61.10	0	1,726	0.00%
2023/09/22	1	60.85	0	0.00	60.85	1	1,715	0.06%
2023/09/21	2	61.73	0	0.00	61.65	2	1,653	0.12%
2023/09/19	0	0.00	1	62.70	62.70	-1	1,600	-0.06%
2023/09/18	1	62.65	0	0.00	62.70	1	1,593	0.06%
2023/09/14	1.1	63.30	0	0.00	63.30	1.1	1,557	0.07%
2023/09/07	0	0.00	0.2	63.05	63.00	-0.2	1,569	-0.01%
2023/09/05	0	0.00	0.3	63.52	63.35	-0.3	1,517	-0.02%
2023/08/28	0	0.00	41	61.15	61.10	-41	1,400	-2.93%
2023/08/25	2	60.40	0.2	60.55	60.35	1.8	1,403	0.13%
2023/08/22	0	0.00	0	61.45	61.30	0	1,260	0.00%
2023/08/18	2	60.40	2	60.45	60.40	0	1,191	0.00%
2023/08/17	1	61.15	0	0.00	61.20	1	1,270	0.08%
2023/08/16	0	62.05	0	0.00	61.85	0	1,252	0.00%
2023/08/15	0	62.73	0	0.00	62.80	0	1,241	0.00%
2023/08/14	0	0.00	0	61.70	61.70	0	1,230	0.00%
2023/08/11	0	62.10	0	0.00	61.95	0	1,213	0.00%
2023/08/10	11.1	62.04	0	0.00	62.00	11.1	1,215	0.91%
2023/08/09	5	62.70	0	0.00	62.70	5	1,194	0.42%
2023/08/04	0.6	62.95	0	0.00	62.90	0.6	1,153	0.05%
2023/08/02	10	63.70	1	63.80	63.55	9	1,139	0.79%
2023/07/31	1	63.60	0	0.00	63.60	1	1,121	0.09%
2023/07/28	0.1	62.65	0	0.00	62.65	0.1	1,097	0.00%
2023/07/27	0.1	62.40	0	0.00	62.70	0.1	1,052	0.00%
2023/07/25	1.1	62.40	0	0.00	62.40	1.1	991	0.11%
2023/07/24	1	62.30	0	0.00	62.40	1	975	0.10%
2023/07/18	3	62.65	0	0.00	62.70	3	878	0.34%
2023/07/13	1	61.55	0	0.00	61.55	1	887	0.11%
2023/07/07	0	0.00	1	60.80	60.80	-1	867	-0.12%
2023/07/05	0	0.00	1	60.95	60.95	-1	841	-0.12%
2023/07/04	0.4	61.10	0	0.00	61.05	0.4	855	0.04%
2023/07/03	0.2	60.95	0	0.00	61.00	0.2	861	0.02%
2023/06/30	0.5	60.00	0	0.00	60.00	0.5	884	0.06%
2023/06/27	1	58.70	0	0.00	58.75	1	927	0.11%
2023/06/26	0.2	59.50	0	0.00	59.50	0.2	940	0.02%
2023/06/20	0	0.00	1	59.80	59.85	-1	1,002	-0.10%
2023/06/19	0	0.00	1	59.80	59.75	-1	1,020	-0.10%
2023/06/14	1	58.85	0	59.05	58.85	1	1,027	0.09%
2023/06/13	0	0.00	1	58.45	58.85	-1	1,042	-0.10%
2023/06/08	1.5	56.60	0.5	56.60	56.55	1	1,061	0.09%
2023/06/07	0.5	57.50	0	0.00	57.60	0.5	1,059	0.05%
2023/06/05	0.5	57.45	0	0.00	57.40	0.5	1,070	0.05%
2023/06/01	0	0.00	1	56.30	56.45	-1	1,084	-0.09%
2023/05/31	0	0.00	0.1	56.80	56.75	-0.1	1,096	-0.01%
2023/05/30	0	0.00	3.3	56.63	56.70	-3.3	1,086	-0.30%
2023/05/24	0.1	54.20	1	54.15	54.05	-1	1,020	-0.09%
2023/05/22	0.1	54.35	0	0.00	54.45	0.1	913	0.01%
2023/05/18	0	0.00	1	53.70	53.75	-1	945	-0.11%
2023/05/17	0	0.00	3	53.30	53.35	-3	940	-0.32%
2023/05/16	0	53.00	0	0.00	53.05	0	939	0.00%
2023/05/11	0	52.70	0	0.00	52.80	0	935	0.00%
2023/05/03	0.1	51.75	0	0.00	51.70	0.1	1,070	0.00%
2023/04/28	1	51.85	0	0.00	51.85	1	1,078	0.09%
2023/04/27	0.1	50.80	0	0.00	50.80	0.1	1,073	0.00%
2023/04/17	0	0.00	0.4	51.50	51.10	-0.4	1,075	-0.04%
2023/04/14	0	0.00	0.1	51.30	51.25	-0.1	1,048	-0.01%
2023/04/11	0	0.00	1	51.20	51.20	-1	1,041	-0.10%
2023/04/10	0	0.00	2	51.15	51.20	-2	1,043	-0.19%
2023/04/07	0.2	51.15	0	0.00	51.35	0.2	1,038	0.02%
2023/03/30	0	0.00	0	50.45	50.50	0	1,035	0.00%
2023/03/27	0	49.99	0	0.00	50.25	0	1,080	0.00%
2023/03/24	0	0.00	1	49.83	49.89	-1	1,074	-0.09%
2023/03/22	0	0.00	2	50.10	50.20	-2	999	-0.20%
2023/03/20	0	0.00	1	49.40	49.46	-1	956	-0.10%
2023/03/16	0.6	48.60	0	0.00	48.62	0.6	916	0.07%
2023/03/15	0.4	47.95	0	0.00	48.10	0.4	898	0.04%
2023/02/24	0.1	47.59	0	0.00	47.74	0.1	791	0.01%
2023/02/23	0.1	47.63	0	0.00	47.58	0.1	785	0.01%
2023/02/22	0.1	47.50	0	0.00	47.39	0.1	785	0.01%
2023/02/21	0.1	48.13	0	0.00	48.16	0.1	778	0.01%
2023/02/17	2	48.37	0	0.00	48.38	2	786	0.25%
2023/02/14	3	48.38	0	0.00	48.43	3	771	0.39%
2023/02/09	2	48.48	0	0.00	48.46	2	779	0.26%
2023/02/06	2	48.21	21	48.10	48.00	-19	784	-2.42%
2023/01/30	22	47.13	1	47.13	46.88	21	699	3.00%
2023/01/12	4	44.69	0	0.00	44.70	4	682	0.59%
2023/01/11	0	0.00	0.1	43.98	43.97	-0.1	672	-0.01%
2023/01/10	0	43.19	0	0.00	43.45	0	668	0.00%
2023/01/06	4	42.70	0	0.00	42.68	4	671	0.60%
2023/01/05	0	43.19	0	0.00	43.16	0	665	0.00%
2023/01/04	4	43.08	0	0.00	43.12	4	666	0.60%
2022/12/30	0	43.00	0	0.00	43.32	0	690	0.00%
2022/12/29	0	42.51	0	0.00	42.44	0	693	0.00%
2022/12/28	0	42.85	0	0.00	42.88	0	699	0.00%
2022/12/23	0.1	43.55	0	0.00	43.45	0.1	728	0.01%
2022/12/16	0.1	45.06	0	0.00	44.94	0.1	623	0.01%
2022/12/15	0.2	46.25	0	0.00	46.29	0.2	620	0.02%
2022/12/14	1.1	46.71	0	0.00	46.76	1.1	615	0.17%
2022/12/13	3	46.28	0	0.00	46.29	3	616	0.49%
2022/12/09	6.1	46.04	0	0.00	46.11	6.1	632	0.96%
2022/12/05	0	46.95	0	0.00	47.03	0	658	0.00%
2022/12/01	0	47.50	0	0.00	47.50	0	674	0.00%
2022/11/30	0.1	45.89	0	0.00	45.80	0.1	668	0.01%
2022/11/24	4.1	47.43	0	0.00	47.31	4.1	679	0.60%
2022/11/23	0.2	47.00	0	0.00	47.04	0.2	679	0.02%
2022/11/22	0.1	46.54	0	0.00	46.42	0.1	697	0.01%
2022/11/21	0.1	46.84	0	0.00	46.82	0.1	696	0.01%
2022/11/18	0.1	47.00	0	0.00	46.96	0.1	696	0.01%
2022/11/08	0.1	45.37	2	45.39	45.27	-1.9	691	-0.27%
2022/11/04	2	44.46	0	0.00	44.57	2	686	0.29%
2022/11/03	0.1	45.65	0	0.00	45.49	0.1	675	0.01%
2022/11/01	0	0.00	1	47.45	47.58	-1	677	-0.15%
2022/10/28	0.1	46.18	0	0.00	45.89	0.1	683	0.01%
2022/10/27	0.1	47.38	0	0.00	47.28	0.1	682	0.01%
2022/09/26	2	46.23	0	0.00	46.15	2	621	0.32%
2022/09/23	1	46.92	0	0.00	46.93	1	616	0.16%
2022/09/19	0.2	48.23	0	0.00	47.80	0.2	608	0.02%
2022/09/16	0.1	47.81	0	0.00	47.73	0.1	610	0.01%
2022/09/14	2	48.35	0	0.00	48.34	2	607	0.34%
2022/09/12	0.1	50.00	0	0.00	50.05	0.1	589	0.01%
2022/09/06	0.1	48.38	0	0.00	48.26	0.1	598	0.01%
2022/08/31	1	48.77	0	0.00	48.77	1	621	0.16%
2022/08/29	1	48.88	0	0.00	48.81	1	608	0.16%
2022/08/24	1	50.00	0	0.00	50.15	1	601	0.17%
2022/08/23	1.1	50.20	0	0.00	50.05	1.1	603	0.17%
2022/08/22	0.1	51.10	0	0.00	51.05	0.1	608	0.01%
2022/08/18	0.1	51.95	0	0.00	52.00	0.1	615	0.01%
2022/08/17	0.1	52.67	0	0.00	52.75	0.1	610	0.02%
2022/08/16	0	52.75	1	52.80	52.80	-1	613	-0.16%
2022/08/15	0.1	52.27	0	0.00	52.30	0.1	614	0.02%
2022/08/12	0.1	51.45	0	0.00	51.50	0.1	605	0.01%
2022/08/09	2.1	51.10	0	0.00	51.00	2.1	615	0.33%
2022/08/08	0.1	51.10	0	0.00	51.20	0.1	614	0.01%
2022/08/04	0.1	51.00	2	51.20	51.05	-2	623	-0.31%
2022/08/02	0.2	49.78	0	0.00	49.81	0.2	622	0.02%
2022/08/01	3	49.94	1	49.79	49.85	2	631	0.32%
2022/07/29	0.1	49.62	0	49.60	49.69	0.1	651	0.02%
2022/07/28	2	48.33	0	0.00	48.29	2	639	0.31%
2022/07/27	1	47.17	0	0.00	47.34	1	645	0.16%
2022/07/26	0.1	47.28	0	0.00	47.29	0.1	667	0.01%
2022/07/25	0.1	47.70	0	0.00	47.69	0.1	674	0.01%
2022/07/22	1	48.18	0	0.00	48.18	1	689	0.15%
2022/07/20	1	47.42	0	0.00	47.29	1	737	0.14%
2022/07/19	1.1	45.92	0	0.00	45.86	1.1	780	0.14%
2022/07/18	1	46.51	0	0.00	46.56	1	858	0.12%
2022/07/14	1	45.06	0	0.00	45.06	1	927	0.11%
2022/07/13	1	45.20	0	0.00	45.32	1	922	0.11%
2022/07/11	0	0.00	2	46.20	46.10	-2	933	-0.21%
2022/07/05	0	0.00	1	44.63	44.70	-1	934	-0.11%
2022/07/01	0.1	43.72	0	0.00	43.68	0.1	940	0.01%
2022/06/30	0	0.00	5	44.56	44.32	-5	945	-0.53%
2022/06/29	2.1	44.58	0	0.00	44.66	2.1	947	0.22%
2022/06/27	0	0.00	6	46.16	46.19	-6	953	-0.63%
2022/06/24	0	44.75	0	0.00	45.28	0	950	0.00%
2022/06/16	0	0.00	3	44.71	44.34	-3	954	-0.31%
2022/06/14	6	43.75	0	0.00	43.93	6	947	0.63%
2022/06/13	3.1	44.59	0	0.00	44.62	3.1	939	0.33%
2022/06/10	0.1	47.01	0	0.00	46.96	0.1	930	0.01%
2022/06/02	0	0.00	0	47.50	47.42	0	979	0.00%
2022/05/31	0	0.00	1	47.58	47.79	-1	1,005	-0.10%
2022/05/30	0	0.00	2	47.85	48.15	-2	1,005	-0.20%
2022/05/27	1	46.42	3	46.46	46.44	-2	1,003	-0.20%
2022/05/25	2	45.25	0	0.00	45.31	2	1,021	0.20%
2022/05/24	1	45.27	0.1	45.30	45.20	1	1,070	0.09%
2022/05/23	1	45.72	0	0.00	45.80	1	1,068	0.09%
2022/05/19	1	45.50	1	45.88	45.82	0	1,098	0.00%
2022/05/18	2	47.91	0	0.00	47.90	2	1,091	0.18%
2022/05/16	0	0.00	1	47.90	47.37	-1	1,094	-0.09%
2022/05/13	0	0.00	1	46.60	46.57	-1	1,093	-0.09%
2022/05/12	1	46.12	0	0.00	45.86	1	1,104	0.09%
2022/05/09	0	48.30	3	48.08	48.20	-3	1,080	-0.28%
2022/05/06	3	49.15	0.3	50.00	49.25	2.7	1,071	0.25%
2022/05/05	0.4	51.40	0	0.00	51.45	0.4	1,056	0.03%
2022/05/04	1	50.00	0	0.00	50.05	1	1,075	0.09%
2022/05/03	2	49.94	1	50.05	50.15	1	1,090	0.09%
2022/04/29	1	50.95	0	0.00	50.95	1	1,089	0.09%
2022/04/28	1	49.93	0	0.00	50.20	1	1,108	0.09%
2022/04/25	2.1	50.45	0	0.00	50.40	2.1	1,080	0.19%
2022/04/22	0.1	51.90	0	0.00	51.90	0.1	1,046	0.01%
2022/04/21	0	0.00	1	53.25	53.35	-1	980	-0.10%
2022/04/20	0.1	53.15	5	53.15	53.30	-4.9	949	-0.52%
2022/04/19	1	52.80	0	0.00	52.70	1	920	0.11%
2022/04/18	0.5	52.00	0	0.00	51.90	0.5	933	0.05%
2022/04/15	5.1	52.60	0	0.00	52.50	5.1	934	0.55%
2022/04/14	0.1	53.15	0	0.00	53.35	0.1	938	0.01%
2022/04/11	0.4	53.42	1	53.15	53.00	-0.6	955	-0.06%
2022/04/08	0.1	54.10	0	0.00	54.20	0.1	949	0.01%
2022/04/07	0.1	53.75	0	0.00	53.60	0.1	946	0.01%
2022/04/06	0	0.00	1	54.50	54.95	-1	935	-0.11%
2022/03/31	1	55.70	0	0.00	55.70	1	929	0.11%
2022/03/17	13	51.03	0.1	51.20	51.15	12.9	931	1.39%
2022/03/15	39.1	48.38	0	0.00	48.34	39.1	916	4.26%
2022/03/14	20.1	49.18	0	0.00	49.17	20.1	908	2.21%
2022/03/11	63	49.36	0	0.00	49.38	63	900	6.99%
2022/03/10	0.2	50.15	0	0.00	50.05	0.2	903	0.02%
2022/03/09	0.1	48.55	0	0.00	48.73	0.1	900	0.01%
2022/03/08	0.3	48.67	0	0.00	48.40	0.3	902	0.03%
2022/03/07	1	49.72	0	0.00	49.72	1	888	0.11%
2022/03/01	1.1	51.40	0	0.00	51.35	1.1	845	0.13%
2022/02/25	1	50.05	0	0.00	50.05	1	827	0.12%
2022/02/24	0.2	48.25	0	0.00	47.73	0.2	819	0.03%
2022/02/18	0.1	51.10	0	0.00	51.35	0.1	722	0.01%
2022/02/17	0.1	52.45	0	0.00	52.20	0.1	713	0.01%
2022/02/14	0.2	51.43	0	0.00	51.35	0.2	703	0.03%
2022/02/10	0	0.00	1	53.85	53.95	-1	676	-0.15%
2022/02/08	0.1	52.60	0	0.00	52.25	0.1	667	0.01%
2022/01/26	0.1	50.90	0	0.00	50.80	0.1	644	0.01%
2022/01/25	0.1	52.00	0	0.00	51.15	0.1	619	0.01%
2022/01/24	0.1	52.30	0	0.00	52.05	0.1	593	0.01%
2022/01/21	0.1	53.00	0	0.00	52.30	0.1	570	0.01%
2022/01/20	1.1	53.76	0	0.00	53.90	1.1	542	0.19%
2022/01/19	0.1	54.30	0	0.00	53.75	0.1	532	0.01%
2022/01/18	0.1	55.40	0	0.00	55.00	0.1	507	0.01%
2022/01/17	0.1	55.50	0	0.00	55.35	0.1	497	0.01%
2022/01/14	0.1	55.35	0	0.00	55.35	0.1	483	0.01%
2022/01/12	1	56.55	0	0.00	56.60	1	456	0.22%
2022/01/11	2.1	55.76	0	0.00	55.80	2.1	453	0.45%
2022/01/06	0.1	56.35	0	0.00	55.90	0.1	421	0.02%
2021/12/21	0.1	56.05	0	0.00	56.70	0.1	382	0.01%
2021/12/20	1.1	56.32	0	0.00	56.05	1.1	383	0.27%
2021/12/17	1	57.00	0	0.00	56.85	1	376	0.27%
2021/12/14	0.1	57.90	0	0.00	57.70	0.1	355	0.01%
2021/12/03	1	57.10	0	0.00	57.15	1	329	0.30%
2021/11/18	5.1	58.40	0	0.00	58.50	5.1	287	1.76%
2021/11/16	0	57.95	0	0.00	57.70	0	288	0.00%
2021/11/15	0	0.00	1	58.00	58.00	-1	288	-0.35%
2021/11/11	1	57.30	0	0.00	57.20	1	281	0.35%
2021/11/08	1	58.45	0	0.00	58.55	1	271	0.37%
2021/11/04	2	57.85	0	0.00	57.95	2	268	0.75%
2021/10/27	1	55.65	1	55.60	55.70	0	272	0.00%
2021/10/20	0	0.00	1	55.25	55.25	-1	278	-0.36%
2021/10/12	1	52.95	0	0.00	53.30	1	284	0.35%
2021/10/08	0	0.00	1	53.70	53.75	-1	284	-0.35%
2021/10/05	2	52.20	0	0.00	52.30	2	279	0.71%
2021/09/01	1	55.70	0	0.00	55.75	1	232	0.43%
2021/07/21	0	0.00	1	53.10	53.10	-1	286	-0.35%
2021/07/09	0	0.00	1	52.90	52.95	-1	293	-0.34%
2021/05/12	0	0.00	1.1	47.74	47.69	-1.1	422	-0.26%
2021/05/11	0	0.00	0	47.30	47.49	0	417	0.00%
2021/04/15	1	50.55	0	0.00	50.60	1	479	0.21%
2021/04/01	0	0.00	2	48.08	48.29	-2	479	-0.42%
2021/03/08	2	45.43	0	0.00	45.25	2	455	0.44%
2021/03/04	1	45.04	0	0.00	45.03	1	450	0.22%
2020/12/31	0.1	46.40	0	0.00	46.43	0.1	522	0.02%
2020/12/21	0	0.00	1	46.12	46.19	-1	564	-0.18%
2020/11/10	1	43.00	0	0.00	43.22	1	603	0.17%
2020/11/05	0	42.75	0	0.00	43.85	0	580	0.00%
2020/05/25	0	0.00	1	36.59	36.59	-1	661	-0.15%
2020/05/14	1	34.76	0	0.00	34.80	1	634	0.16%
2020/05/12	0	0.00	1	35.79	35.90	-1	613	-0.16%
2020/04/30	0	0.00	2	34.74	34.83	-2	575	-0.35%
2020/04/29	2	33.97	0	0.00	34.03	2	566	0.35%
2020/04/13	0	0.00	1	31.23	31.32	-1	451	-0.22%
2020/04/08	1	31.26	0	0.00	31.49	1	452	0.22%
2020/04/06	0	0.00	3	30.46	30.44	-3	373	-0.80%
2020/03/31	0	0.00	1	30.53	30.62	-1	352	-0.28%
2020/03/30	0	0.00	1	29.70	29.71	-1	342	-0.29%
2020/03/27	0	0.00	4	30.18	29.90	-4	330	-1.21%
2020/03/26	1	29.00	0	0.00	29.00	1	322	0.31%
2020/03/25	0	0.00	1	29.20	29.20	-1	315	-0.32%
2020/03/23	6	26.17	0	0.00	26.39	6	286	2.10%
2020/03/19	0	0.00	1	27.78	27.14	-1	272	-0.37%
2020/03/13	1	27.48	0	0.00	28.93	1	253	0.39%
2020/03/12	1	29.87	0	0.00	29.81	1	235	0.43%
2020/03/02	2	33.27	0	0.00	33.18	2	192	1.04%
2020/02/21	1	37.51	0	0.00	37.50	1	163	0.61%
2019/10/17	0	0.00	1	31.28	31.25	-1	221	-0.45%
2019/10/03	0	0.00	1	31.93	31.95	-1	213	-0.47%
2019/08/13	0	0.00	3	32.10	32.08	-3	237	-1.27%
2019/05/30	1	31.29	0	0.00	31.12	1	225	0.44%
2019/05/13	1	31.56	0	0.00	31.57	1	213	0.47%
2019/04/18	0	0.00	1	32.42	32.44	-1	191	-0.52%
2019/03/22	4	31.72	0	0.00	31.74	4	192	2.08%
2019/03/08	1	29.59	0	0.00	29.57	1	181	0.55%
2018/11/12	0	0.00	2	29.46	29.68	-2	257	-0.78%
2018/11/01	2	29.43	0	0.00	29.42	2	239	0.83%
2018/08/16	0	0.00	10	31.23	31.25	-10	64	-15.40%
2018/08/10	10	31.19	0	0.00	31.22	10	62	15.93%