富邦NASDAQ (00662)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	75.65	0	0.00	75.45	1	3,057	0.03%
2024/05/08	1	75.40	0	0.00	75.25	1	3,053	0.03%
2024/05/06	1	74.40	0	0.00	74.40	1	3,078	0.03%
2024/05/02	2	73.00	0	0.00	72.95	2	3,079	0.06%
2024/04/29	6	74.43	0	0.00	74.45	6	3,077	0.19%
2024/04/26	10	73.80	0	0.00	73.85	10	3,086	0.32%
2024/04/24	0	0.00	0.1	73.60	73.50	-0.1	3,105	0.00%
2024/04/18	2	72.90	0	0.00	73.00	2	3,157	0.06%
2024/04/17	2.1	74.01	0	0.00	74.00	2.1	3,166	0.07%
2024/04/15	1	74.90	0	0.00	75.00	1	3,153	0.03%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/03	1	74.65	0	0.00	74.50	1	2,859	0.03%
2024/03/29	2	74.90	0	0.00	74.70	2	2,799	0.07%
2024/03/25	0	0.00	3	75.15	75.05	-3	2,778	-0.11%
2024/03/15	0	0.00	1	73.15	73.20	-1	2,865	-0.03%
2024/03/06	2	72.95	0	0.00	73.00	2	2,897	0.07%
2024/02/23	10	72.90	0	0.00	73.00	10	2,544	0.39%
2024/02/22	0.1	72.00	0	0.00	71.95	0.1	2,445	0.00%
2024/02/21	1	70.95	0	0.00	70.95	1	2,422	0.04%
2024/02/15	10	71.91	0	0.00	71.90	10	2,439	0.41%
2024/02/02	11	70.35	0	0.00	70.35	11	2,349	0.47%
2024/01/19	0	0.00	0.4	68.70	68.90	-0.4	2,201	-0.02%
2024/01/08	0.4	65.10	0	0.00	65.00	0.4	2,081	0.02%
2023/11/07	0	0.00	7	62.55	62.55	-7	1,919	-0.36%
2023/09/27	0	0.00	4	60.60	60.55	-4	1,759	-0.23%
2023/08/30	0	0.00	1	63.15	63.10	-1	1,419	-0.07%
2023/08/25	1	60.40	0	0.00	60.35	1	1,403	0.07%
2023/08/16	2	62.00	0	0.00	61.85	2	1,252	0.16%
2023/08/14	0	0.00	4	61.65	61.70	-4	1,230	-0.33%
2023/08/01	0.2	64.00	0	0.00	64.10	0.2	1,130	0.02%
2023/07/25	0	0.00	1.2	62.40	62.40	-1.2	991	-0.12%
2023/07/03	0	0.00	2	60.90	61.00	-2	861	-0.23%
2023/06/29	0	0.00	2	59.95	60.00	-2	892	-0.22%
2023/06/27	2	58.70	1	58.75	58.75	1	927	0.11%
2023/06/26	2	59.50	0	0.00	59.50	2	940	0.21%
2023/06/19	5	59.80	0	0.00	59.75	5	1,020	0.49%
2023/06/14	0	0.00	5	59.00	58.85	-5	1,027	-0.49%
2023/06/09	0	0.00	1	57.20	57.40	-1	1,058	-0.09%
2023/06/08	1	56.65	3	56.50	56.55	-2	1,061	-0.19%
2023/06/06	0	0.00	1	57.55	57.55	-1	1,060	-0.09%
2023/06/02	0	0.00	1	57.10	57.30	-1	1,075	-0.09%
2023/05/19	0	0.00	1	54.75	54.70	-1	923	-0.11%
2023/05/18	0	0.00	1	53.70	53.75	-1	945	-0.11%
2023/04/14	0	0.00	1	51.20	51.25	-1	1,048	-0.10%
2023/04/06	5	50.75	0	0.00	50.90	5	1,023	0.49%
2023/03/16	0	0.00	2	48.67	48.62	-2	916	-0.22%
2023/03/06	0	0.00	2	48.28	48.60	-2	837	-0.24%
2023/02/20	0.2	48.35	0	0.00	48.30	0.2	785	0.03%
2023/02/06	2	48.22	0	0.00	48.00	2	784	0.26%
2023/02/03	1	48.05	0	0.00	48.06	1	781	0.13%
2023/01/31	1	46.11	0	0.00	45.90	1	693	0.14%
2023/01/30	0	0.00	5	47.01	46.88	-5	699	-0.72%
2023/01/17	0	0.00	4	44.82	44.82	-4	682	-0.59%
2023/01/16	2	45.03	0	0.00	45.03	2	690	0.29%
2022/12/29	1	42.38	0	0.00	42.44	1	693	0.14%
2022/12/26	0.2	43.70	0	0.00	43.55	0.2	722	0.03%
2022/12/23	5	43.39	0	0.00	43.45	5	728	0.69%
2022/12/21	10	44.09	0	0.00	44.02	10	696	1.44%
2022/12/20	3	43.77	0	0.00	43.89	3	695	0.43%
2022/12/06	1	46.46	0	0.00	46.45	1	653	0.15%
2022/11/04	7	44.44	0	0.00	44.57	7	686	1.02%
2022/11/03	2	45.37	0	0.00	45.49	2	675	0.30%
2022/11/01	2	47.56	0	0.00	47.58	2	677	0.30%
2022/10/28	1	45.95	0	0.00	45.89	1	683	0.15%
2022/10/25	0	0.00	1	47.60	47.56	-1	678	-0.15%
2022/10/11	2	44.73	0	0.00	44.73	2	673	0.30%
2022/10/03	1	44.80	0	0.00	44.80	1	646	0.15%
2022/09/30	2	45.65	0	0.00	45.79	2	630	0.32%
2022/09/07	0	0.00	0.1	47.65	47.68	-0.1	597	-0.01%
2022/08/15	0	0.00	0.1	52.35	52.30	-0.1	614	-0.01%
2022/08/10	0.1	50.50	0.1	51.05	50.30	0	621	0.00%
2022/07/25	0.1	47.70	0	0.00	47.69	0.1	674	0.01%
2022/07/22	0.1	48.24	0	0.00	48.18	0.1	689	0.01%
2022/07/11	0	0.00	0.1	46.26	46.10	-0.1	933	-0.01%
2022/06/28	0	0.00	0.1	45.95	45.85	-0.1	943	-0.01%
2022/06/21	0.1	43.77	0	0.00	43.90	0.1	953	0.01%
2022/06/20	0.1	43.50	0	0.00	43.30	0.1	957	0.01%
2022/06/17	0	42.94	0	0.00	43.17	0	957	0.00%
2022/06/15	1	43.55	0	0.00	43.47	1	945	0.11%
2022/06/14	0	43.74	0	0.00	43.93	0	947	0.00%
2022/06/13	0	44.70	0	0.00	44.62	0	939	0.00%
2022/06/08	0	0.00	4	48.15	48.12	-4	948	-0.42%
2022/05/24	0	45.28	0	0.00	45.20	0	1,070	0.00%
2022/05/20	0.1	45.99	0	0.00	45.92	0.1	1,090	0.00%
2022/05/12	1	46.21	0	0.00	45.86	1	1,104	0.09%
2022/05/10	4	46.82	0	0.00	47.30	4	1,097	0.36%
2022/05/06	21	49.07	0	0.00	49.25	21	1,071	1.96%
2022/04/27	25	49.23	0	0.00	49.47	25	1,100	2.27%
2022/04/25	4	50.35	0	0.00	50.40	4	1,080	0.37%
2022/04/22	18	51.85	0	0.00	51.90	18	1,046	1.72%
2022/04/21	7	53.10	0	0.00	53.35	7	980	0.71%
2022/03/14	20	48.94	0	0.00	49.17	20	908	2.20%
2022/03/08	0	0.00	3	48.51	48.40	-3	902	-0.33%
2022/03/07	18	49.38	0	0.00	49.72	18	888	2.03%
2022/03/04	20	50.01	0	0.00	50.50	20	868	2.30%
2022/03/02	20	50.75	0	0.00	51.00	20	859	2.33%
2022/03/01	30	51.35	0	0.00	51.35	30	845	3.55%
2022/02/24	32	48.39	0.1	48.25	47.73	31.9	819	3.89%
2022/02/23	0	0.00	0.1	50.10	50.25	-0.1	769	-0.01%
2022/02/22	14.2	49.46	0	0.00	49.31	14.2	764	1.86%
2022/02/14	18	51.35	0	0.00	51.35	18	703	2.56%
2022/02/11	2	52.75	0	52.40	52.30	2	691	0.28%
2022/02/10	5	54.00	0	53.90	53.95	5	676	0.74%
2022/01/26	75.1	50.72	0	0.00	50.80	75.1	644	11.65%
2022/01/21	21	52.39	0	0.00	52.30	21	570	3.68%
2022/01/18	1	55.00	0	0.00	55.00	1	507	0.20%
2022/01/11	1	55.75	0	0.00	55.80	1	453	0.22%
2022/01/06	1	56.10	0	0.00	55.90	1	421	0.24%
2021/11/29	1	58.25	0	0.00	58.20	1	306	0.33%
2021/11/18	0	0.00	1	58.40	58.50	-1	287	-0.35%
2021/11/11	1	57.25	0	0.00	57.20	1	281	0.35%
2021/11/10	1	57.65	0	0.00	57.60	1	277	0.36%
2021/11/08	1	58.55	0	0.00	58.55	1	271	0.37%
2021/10/05	20	52.15	0	0.00	52.30	20	279	7.14%
2021/09/30	10	53.35	0	0.00	53.45	10	269	3.71%
2021/04/13	0	0.00	0.1	50.35	50.40	-0.1	484	-0.03%
2021/03/11	0	0.00	2	46.41	46.61	-2	460	-0.43%
2021/03/08	2	45.50	0	0.00	45.25	2	455	0.44%
2020/11/03	0	0.00	0.7	41.06	41.00	-0.7	554	-0.12%
2020/05/29	0.1	36.40	0	0.00	36.42	0.1	641	0.02%
2020/05/12	0.4	35.65	0	0.00	35.90	0.4	613	0.07%
2020/04/14	0.2	32.60	0	0.00	32.66	0.2	478	0.04%
2020/04/08	0.1	31.40	0	0.00	31.49	0.1	452	0.02%