富邦NASDAQ (00662)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	74.45	0	0.00	74.25	0	3,077	0.00%
2024/04/19	0	71.65	0	0.00	71.90	0	3,138	0.00%
2024/04/15	0	0.00	3	74.90	75.00	-3	3,153	-0.10%
2024/04/10	2.4	74.73	0	0.00	74.80	2.4	2,983	0.08%
2024/04/09	0.7	74.85	0	0.00	74.60	0.7	2,945	0.02%
2024/04/03	0	74.65	0	0.00	74.50	0	2,859	0.00%
2024/04/01	0	0.00	0	75.50	75.40	0	2,870	0.00%
2024/03/29	0	74.80	0	0.00	74.70	0	2,799	0.00%
2024/03/21	0	0.00	0.4	75.10	75.20	-0.4	2,816	-0.01%
2024/02/29	0	72.85	0	0.00	72.75	0	2,649	0.00%
2024/02/22	0.1	72.00	0	0.00	71.95	0.1	2,445	0.00%
2024/02/02	0.1	70.50	0	0.00	70.35	0.1	2,349	0.00%
2024/01/29	0	70.10	0	0.00	70.00	0	2,278	0.00%
2024/01/25	0	0.00	0.8	70.35	70.45	-0.8	2,221	-0.03%
2024/01/24	0	0.00	0	70.50	70.45	0	2,208	0.00%
2024/01/17	0	0.00	0	68.00	68.05	0	2,206	0.00%
2024/01/08	0	65.15	0	0.00	65.00	0	2,081	0.00%
2024/01/05	0	65.20	0	0.00	64.95	0	2,093	0.00%
2024/01/04	0	65.60	0	0.00	65.35	0	2,116	0.00%
2023/12/26	0	67.30	0	0.00	67.15	0	2,112	0.00%
2023/12/22	0	0.00	0	67.20	67.20	0	2,083	0.00%
2023/12/12	0	0.00	0.5	65.60	65.65	-0.5	1,977	-0.03%
2023/12/04	1	64.40	0	0.00	64.20	1	1,822	0.05%
2023/11/21	0	0.00	0.1	64.95	64.85	-0.1	1,961	-0.01%
2023/10/12	0	0.00	0	63.15	63.30	0	1,892	0.00%
2023/08/29	1	61.75	0	0.00	61.85	1	1,413	0.07%
2023/08/22	1	61.30	0	0.00	61.30	1	1,260	0.08%
2023/08/01	0.5	63.95	0	0.00	64.10	0.5	1,130	0.04%
2023/06/02	0	0.00	1	57.30	57.30	-1	1,075	-0.09%
2023/05/30	0	0.00	3	56.65	56.70	-3	1,086	-0.28%
2023/05/09	0	0.00	0.3	52.35	52.35	-0.3	955	-0.03%
2023/05/05	0	0.00	0.5	51.40	51.40	-0.5	1,014	-0.05%
2023/05/02	0.3	51.90	0	0.00	52.30	0.3	1,059	0.03%
2023/03/21	1	49.57	0	0.00	49.57	1	974	0.10%
2023/03/06	1	48.60	0	0.00	48.60	1	837	0.12%
2023/02/16	0.5	49.50	0	0.00	49.48	0.5	781	0.06%
2023/02/10	0	0.00	0.3	47.92	47.85	-0.3	774	-0.04%
2023/01/16	2	45.04	0	0.00	45.03	2	690	0.29%
2023/01/13	0	0.00	0.3	44.84	44.73	-0.3	682	-0.05%
2023/01/11	1	43.96	0	0.00	43.97	1	672	0.15%
2023/01/10	1	43.39	0	0.00	43.45	1	668	0.15%
2023/01/09	0.3	43.54	0	0.00	43.69	0.3	672	0.05%
2022/12/21	1	44.06	0	0.00	44.02	1	696	0.14%
2022/12/20	1	44.11	0	0.00	43.89	1	695	0.14%
2022/12/09	0	0.00	2	46.04	46.11	-2	632	-0.32%
2022/12/08	1	45.33	0	0.00	45.41	1	634	0.16%
2022/12/02	2	47.27	0	0.00	47.30	2	664	0.30%
2022/10/26	1	47.64	0	0.00	47.55	1	680	0.15%
2022/10/13	1	44.31	0	0.00	44.23	1	677	0.15%
2022/10/11	1	44.82	0	0.00	44.73	1	673	0.15%
2022/10/07	1	46.85	1	46.72	46.64	0	662	0.00%
2022/10/06	1	47.26	0	0.00	47.28	1	655	0.15%
2022/10/03	1	44.80	0	0.00	44.80	1	646	0.15%
2022/09/29	0	0.00	1	47.03	47.11	-1	626	-0.16%
2022/09/23	1	46.90	0	0.00	46.93	1	616	0.16%
2022/09/22	1	46.89	0	0.00	47.13	1	609	0.16%
2022/09/20	0.3	48.45	0	0.00	48.50	0.3	606	0.05%
2022/09/16	2	47.72	0	0.00	47.73	2	610	0.33%
2022/09/14	0	0.00	0.7	48.50	48.34	-0.7	607	-0.12%
2022/09/13	0.8	50.60	0	0.00	50.65	0.8	592	0.13%
2022/09/02	1	48.40	0	0.00	48.35	1	630	0.16%
2022/08/29	3	48.58	0.3	48.80	48.81	2.7	608	0.44%
2022/08/26	2.3	51.11	0	0.00	51.10	2.3	593	0.39%
2022/08/25	2	50.55	0	0.00	50.55	2	595	0.34%
2022/08/22	1	51.10	0.5	51.10	51.05	0.5	608	0.09%
2022/08/17	0	0.00	0	52.65	52.75	0	610	0.00%
2022/08/15	3	52.30	0	0.00	52.30	3	614	0.49%
2022/08/12	1	51.50	0	0.00	51.50	1	605	0.17%
2022/08/11	6	51.82	0	0.00	51.85	6	622	0.96%
2022/08/03	2	49.85	0	0.00	49.95	2	612	0.33%
2022/08/02	0	0.00	6	49.81	49.81	-6	622	-0.96%
2022/07/29	1	49.60	0	0.00	49.69	1	651	0.15%
2022/07/25	0	0.00	1	47.60	47.69	-1	674	-0.15%
2022/07/22	1	48.27	0	0.00	48.18	1	689	0.15%
2022/06/15	1	43.62	0	0.00	43.47	1	945	0.11%
2022/06/13	0	0.00	0.6	44.69	44.62	-0.6	939	-0.06%
2022/06/07	0	0.00	0.2	47.65	47.45	-0.2	956	-0.02%
2022/05/27	1	46.40	0	0.00	46.44	1	1,003	0.10%
2022/05/12	2	46.00	0	0.00	45.86	2	1,104	0.18%
2022/05/10	2.2	46.83	0	0.00	47.30	2.2	1,097	0.20%
2022/05/09	2	48.28	0	0.00	48.20	2	1,080	0.19%
2022/05/06	2	49.14	0	0.00	49.25	2	1,071	0.19%
2022/05/03	1	50.15	0	0.00	50.15	1	1,090	0.09%
2022/04/29	20	50.78	0	0.00	50.95	20	1,089	1.84%
2022/04/27	73	49.46	0	0.00	49.47	73	1,100	6.63%
2022/04/25	4.3	50.33	0	0.00	50.40	4.3	1,080	0.39%
2022/04/22	0	51.70	0	0.00	51.90	0	1,046	0.00%
2022/04/08	0	0.00	3	54.00	54.20	-3	949	-0.32%
2022/03/29	1	55.35	0.1	55.20	55.35	0.9	919	0.09%
2022/03/28	0	0.00	0.4	54.30	54.45	-0.4	917	-0.04%
2022/03/22	2	52.60	0	0.00	52.70	2	942	0.21%
2022/03/17	2	51.30	0	0.00	51.15	2	931	0.21%
2022/03/16	2	49.59	0	0.00	49.75	2	921	0.22%
2022/03/14	1	49.05	0	0.00	49.17	1	908	0.11%
2022/03/11	0.1	49.50	0	0.00	49.38	0.1	900	0.01%
2022/03/02	2	50.70	0	0.00	51.00	2	859	0.23%
2022/03/01	3	51.40	0	0.00	51.35	3	845	0.35%
2022/02/25	1	49.99	0	0.00	50.05	1	827	0.12%
2022/02/24	7	47.89	0	0.00	47.73	7	819	0.85%
2022/02/23	0	50.15	0	0.00	50.25	0	769	0.01%
2022/02/22	4.3	49.27	0	0.00	49.31	4.3	764	0.57%
2022/02/21	0.3	50.56	0	0.00	50.60	0.3	736	0.04%
2022/02/18	3	51.08	0	0.00	51.35	3	722	0.42%
2022/02/17	0.2	52.40	0	0.00	52.20	0.2	713	0.03%
2022/02/15	1.3	51.29	0	0.00	51.20	1.3	707	0.19%
2022/02/14	1	51.20	0	0.00	51.35	1	703	0.14%
2022/02/09	1	52.95	0	0.00	53.20	1	669	0.15%
2022/02/07	0.1	52.60	0	0.00	52.80	0.1	658	0.02%
2022/01/25	1	51.35	0	0.00	51.15	1	619	0.16%
2022/01/24	1	51.90	0	0.00	52.05	1	593	0.17%
2022/01/21	1	52.41	0	0.00	52.30	1	570	0.18%
2022/01/19	0	54.00	0	0.00	53.75	0	532	0.01%
2022/01/18	0	55.50	0	0.00	55.00	0	507	0.01%
2022/01/14	2	55.30	0	0.00	55.35	2	483	0.42%
2022/01/11	1	55.76	0	0.00	55.80	1	453	0.23%
2022/01/07	0	56.45	0	0.00	56.35	0	429	0.01%
2021/12/21	4	56.51	0	0.00	56.70	4	382	1.05%
2021/12/20	1	56.10	0	0.00	56.05	1	383	0.26%
2021/12/06	1	56.36	0	0.00	56.30	1	340	0.31%
2021/12/03	0	57.00	0	0.00	57.15	0	329	0.01%
2021/12/02	1	57.06	0	0.00	57.15	1	323	0.32%
2021/11/29	6	58.21	0	0.00	58.20	6	306	1.96%
2021/11/15	1	58.00	0	0.00	58.00	1	288	0.35%
2021/11/12	1	57.40	0	0.00	57.40	1	288	0.35%
2021/10/22	0	0.00	5	55.30	55.30	-5	276	-1.81%
2021/09/30	1	53.30	0	0.00	53.45	1	269	0.37%
2021/09/29	1	53.44	0	0.00	53.35	1	270	0.39%
2021/09/23	1	54.55	0	0.00	54.60	1	246	0.41%
2021/09/22	3	53.90	0	0.00	54.10	3	238	1.26%
2021/05/31	0	0.00	4	48.66	48.50	-4	332	-1.20%
2021/05/11	2	47.32	0	0.00	47.49	2	417	0.48%
2021/05/07	2	49.02	0	0.00	49.03	2	418	0.48%
2021/04/21	0	0.00	1	49.55	49.58	-1	429	-0.23%
2021/03/18	0	0.00	1	48.22	48.02	-1	463	-0.22%
2021/03/09	0	0.00	1	45.40	45.47	-1	457	-0.22%
2021/03/08	1	45.45	0	0.00	45.25	1	455	0.22%
2021/03/04	1	45.13	0	0.00	45.03	1	450	0.22%
2021/03/02	0	0.00	3	47.24	47.18	-3	444	-0.67%
2021/02/26	3	45.67	0	0.00	45.55	3	429	0.70%
2021/02/25	1	47.78	0	0.00	47.52	1	401	0.25%
2021/01/26	0	0.00	1	48.23	48.20	-1	486	-0.21%
2021/01/06	1	45.59	0	0.00	45.59	1	515	0.19%
2020/11/04	0	0.00	2	41.69	42.69	-2	560	-0.36%
2020/10/30	2	41.33	0	0.00	41.20	2	535	0.37%
2020/09/25	0	0.00	1	41.40	41.29	-1	510	-0.20%
2020/09/24	1	40.65	0	0.00	40.70	1	511	0.20%
2020/09/23	0	0.00	1	41.50	41.92	-1	490	-0.20%
2020/09/18	1	41.65	0	0.00	41.70	1	488	0.20%
2020/09/10	0	0.00	2	43.05	43.12	-2	464	-0.43%
2020/08/14	0	0.00	1	42.40	42.34	-1	443	-0.23%
2020/08/13	0	0.00	1	42.07	42.09	-1	438	-0.23%
2020/07/28	0	0.00	1	40.33	40.29	-1	469	-0.21%
2020/07/27	0	0.00	1	39.82	39.97	-1	473	-0.21%
2020/07/17	1	40.38	0	0.00	40.50	1	484	0.21%
2020/07/08	0	0.00	1	40.00	39.92	-1	513	-0.19%
2020/07/06	0	0.00	2	39.74	39.76	-2	513	-0.39%
2020/06/19	0	0.00	2	38.19	38.19	-2	606	-0.33%
2020/06/09	5	37.93	0	0.00	37.94	5	629	0.79%
2020/04/22	0	0.00	1	32.65	32.60	-1	544	-0.18%
2020/04/09	1	31.77	0	0.00	31.75	1	456	0.22%
2020/04/08	1	31.15	0	0.00	31.49	1	452	0.22%
2020/03/25	3	29.24	0	0.00	29.20	3	315	0.95%
2020/03/02	1	33.17	0	0.00	33.18	1	192	0.52%