富邦NASDAQ (00662)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.9
漲跌
▲1.4
漲幅
+1.93%
成交量
1,665張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	72.50	0	0.00	72.45	2	3,094	0.06%
2024/04/24	0	0.00	14	73.40	73.50	-14	3,105	-0.45%
2024/04/23	0	72.20	0	0.00	72.05	0	3,093	0.00%
2024/04/19	1.1	71.70	0	0.00	71.90	1.1	3,138	0.03%
2024/04/18	3	73.00	0	0.00	73.00	3	3,157	0.10%
2024/04/16	1	73.80	0	0.00	73.95	1	3,175	0.03%
2024/04/15	0	0.00	0.1	75.20	75.00	-0.1	3,153	0.00%
2024/04/08	0.2	74.75	0	0.00	74.75	0.2	2,882	0.01%
2024/04/03	0	74.70	0	0.00	74.50	0	2,859	0.00%
2024/04/02	0	75.35	0	0.00	75.25	0	2,859	0.00%
2024/03/28	0.3	75.34	0	0.00	75.35	0.3	2,785	0.01%
2024/03/27	0	75.30	0	0.00	75.20	0	2,745	0.00%
2024/03/18	0.1	72.95	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	0.5	73.25	0	0.00	73.20	0.5	2,865	0.02%
2024/03/11	0.5	73.20	0	0.00	72.80	0.5	2,929	0.02%
2024/03/08	1	73.90	0	0.00	73.90	1	2,960	0.03%
2024/03/04	1	74.50	0	0.00	74.45	1	2,781	0.04%
2024/03/01	0	0.00	1	73.15	73.55	-1	2,703	-0.04%
2024/02/29	0	0.00	1	72.75	72.75	-1	2,649	-0.04%
2024/02/26	1	72.70	1	72.75	72.80	0	2,575	0.00%
2024/02/21	2	70.95	2	70.95	70.95	0	2,422	0.00%
2024/02/16	1	72.00	0	0.00	72.15	1	2,433	0.04%
2024/02/05	0.3	71.47	0	0.00	71.20	0.3	2,386	0.01%
2024/01/31	0	69.90	0	0.00	69.80	0	2,279	0.00%
2024/01/30	0.1	70.60	0	0.00	70.55	0.1	2,266	0.01%
2024/01/26	1	70.00	0	0.00	69.95	1	2,241	0.04%
2024/01/25	23	70.45	0.1	70.50	70.45	22.9	2,221	1.03%
2024/01/24	0	0.00	2	70.45	70.45	-2	2,208	-0.09%
2024/01/19	0	0.00	4	68.94	68.90	-4	2,201	-0.18%
2024/01/18	0	0.00	3	67.85	67.85	-3	2,206	-0.14%
2024/01/17	0.5	68.00	3	68.20	68.05	-2.5	2,206	-0.11%
2024/01/16	0	0.00	1	67.85	67.75	-1	2,177	-0.05%
2024/01/08	0.1	65.15	0	0.00	65.00	0.1	2,081	0.01%
2024/01/05	1.4	65.18	0	0.00	64.95	1.4	2,093	0.06%
2024/01/04	2.1	65.48	0	0.00	65.35	2.1	2,116	0.10%
2024/01/03	0	0.00	5	65.85	65.90	-5	2,112	-0.24%
2024/01/02	2	66.58	0	0.00	66.60	2	2,108	0.09%
2023/12/27	2	67.20	0	0.00	67.15	2	2,119	0.09%
2023/12/26	3	67.23	0	0.00	67.15	3	2,112	0.14%
2023/12/25	0	0.00	6	67.48	67.40	-6	2,106	-0.28%
2023/12/21	0	0.00	0.5	67.00	67.05	-0.5	2,095	-0.02%
2023/12/20	0	0.00	0.1	67.80	67.90	-0.1	2,058	0.00%
2023/12/19	4	67.50	7	67.61	67.55	-3	2,084	-0.14%
2023/12/18	0	0.00	12	67.16	67.20	-12	2,073	-0.58%
2023/12/15	1	66.75	0	0.00	66.65	1	2,057	0.05%
2023/12/12	0	0.00	1	65.60	65.65	-1	1,977	-0.05%
2023/12/06	0.2	64.60	0	0.00	64.55	0.2	1,879	0.01%
2023/11/20	1	64.55	0	0.00	64.35	1	1,949	0.05%
2023/11/17	1	64.80	0	0.00	64.85	1	1,947	0.05%
2023/11/06	0	0.00	1	62.40	62.10	-1	1,924	-0.05%
2023/11/03	1	61.85	0	0.00	61.80	1	1,887	0.05%
2023/11/02	1	61.35	0	0.00	61.20	1	1,893	0.05%
2023/10/30	0	59.45	0	0.00	59.55	0	1,915	0.00%
2023/10/25	1	61.15	0	0.00	61.15	1	1,942	0.05%
2023/10/18	0	0.00	0.2	62.80	62.70	-0.2	1,885	-0.01%
2023/10/11	5	62.60	0	0.00	62.55	5	1,850	0.27%
2023/10/04	1	60.55	0	0.00	60.70	1	1,811	0.06%
2023/10/03	6	61.70	0	0.00	61.70	6	1,796	0.33%
2023/10/02	3	61.55	0	0.00	61.55	3	1,783	0.17%
2023/09/28	0	60.75	0	0.00	60.70	0	1,780	0.00%
2023/09/25	2	60.90	0	0.00	61.10	2	1,726	0.12%
2023/09/18	0	62.80	0	0.00	62.70	0	1,593	0.00%
2023/09/11	0	0.00	0.5	63.10	63.20	-0.5	1,560	-0.03%
2023/08/25	2.1	60.48	1	60.35	60.35	1.1	1,403	0.08%
2023/08/24	4	62.75	0	0.00	62.80	4	1,229	0.33%
2023/08/21	0.1	60.75	0	0.00	60.60	0.1	1,249	0.01%
2023/08/18	1.1	60.38	0	0.00	60.40	1.1	1,191	0.09%
2023/08/17	0	0.00	0.5	61.20	61.20	-0.5	1,270	-0.04%
2023/08/16	0.2	62.15	0	0.00	61.85	0.2	1,252	0.02%
2023/08/09	1	62.60	0	0.00	62.70	1	1,194	0.08%
2023/08/08	4	62.79	0	0.00	62.75	4	1,185	0.34%
2023/08/04	3	62.90	0	0.00	62.90	3	1,153	0.26%
2023/08/02	0	0.00	1	63.60	63.55	-1	1,139	-0.09%
2023/08/01	195.6	64.00	0	0.00	64.10	195.6	1,130	17.30%	大買/鉅額交易
2023/07/31	61	63.50	0	0.00	63.60	61	1,121	5.44%
2023/07/27	0.1	62.70	0	0.00	62.70	0.1	1,052	0.01%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/24	0	0.00	1	62.35	62.40	-1	975	-0.10%
2023/07/19	11	63.58	0	0.00	63.45	11	934	1.18%
2023/07/18	2	62.63	0	0.00	62.70	2	878	0.23%
2023/07/17	100	62.00	0	0.00	62.25	100	880	11.35%
2023/07/14	5.5	61.95	0	0.00	61.95	5.5	868	0.63%
2023/07/13	0	0.00	2	61.55	61.55	-2	887	-0.23%
2023/07/12	0	0.00	0	60.90	61.00	0	890	0.00%
2023/07/05	0	0.00	0.6	61.05	60.95	-0.6	841	-0.07%
2023/07/04	0	0.00	3	61.00	61.05	-3	855	-0.35%
2023/06/28	0	0.00	0	59.60	59.65	0	902	0.00%
2023/06/16	0	0.00	0.1	59.75	59.85	-0.1	1,031	-0.01%
2023/06/06	0	57.30	0	0.00	57.55	0	1,060	0.00%
2023/05/30	0	0.00	1	56.65	56.70	-1	1,086	-0.09%
2023/05/22	0	0.00	1	54.35	54.45	-1	913	-0.11%
2023/05/11	0	0.00	0.3	52.67	52.80	-0.3	935	-0.03%
2023/05/09	0	0.00	0.1	52.30	52.35	-0.1	955	-0.01%
2023/05/08	0	0.00	0.1	52.20	52.30	-0.1	960	-0.01%
2023/04/28	0	0.00	16	51.78	51.85	-16	1,078	-1.48%
2023/04/20	0	0.00	7	51.30	51.35	-7	1,106	-0.63%
2023/03/27	0	0.00	0.1	50.20	50.25	-0.1	1,080	-0.01%
2023/03/10	0	0.00	0	47.48	47.50	0	867	0.00%
2023/03/03	0.1	47.39	0.1	47.79	47.50	0	816	0.00%
2023/03/02	1	46.87	1	46.85	46.86	0	800	0.00%
2023/02/08	0	0.00	0	49.00	49.11	0	788	0.00%
2023/02/03	0	0.00	0	47.90	48.06	0	781	0.00%
2023/01/31	0.2	46.09	0.2	46.94	45.90	0	693	0.00%
2023/01/30	0	0.00	0	46.96	46.88	0	699	0.00%
2023/01/10	0.2	43.62	0.2	44.12	43.45	0	668	0.00%
2022/12/29	0	42.55	0	0.00	42.44	0	693	0.00%
2022/12/22	0.1	44.50	0	0.00	44.51	0.1	682	0.01%
2022/12/21	0	0.00	0	44.80	44.02	0	696	-0.01%
2022/12/16	1	45.02	0	0.00	44.94	1	623	0.16%
2022/11/11	0	0.00	0	46.80	46.90	0	699	0.00%
2022/11/04	0	0.00	1	44.54	44.57	-1	686	-0.15%
2022/10/25	0	0.00	0	47.40	47.56	0	678	0.00%
2022/10/17	0	44.36	0	0.00	44.45	0	681	0.00%
2022/10/13	2	44.27	0	0.00	44.23	2	677	0.30%
2022/10/11	0.1	44.76	0.1	47.10	44.73	0	673	0.00%
2022/10/03	0	44.89	0	0.00	44.80	0	646	0.00%
2022/09/28	0.1	46.02	0.1	48.70	45.89	0	639	0.00%
2022/09/27	0	46.48	0	0.00	46.43	0	621	0.00%
2022/09/26	0	0.00	25	46.20	46.15	-25	621	-4.02%
2022/09/22	0	47.22	0	0.00	47.13	0	609	0.00%
2022/09/14	5	48.30	0	0.00	48.34	5	607	0.82%
2022/09/07	0	47.70	0	0.00	47.68	0	597	0.00%
2022/08/29	5	48.59	0	0.00	48.81	5	608	0.82%
2022/08/22	15	51.10	0	0.00	51.05	15	608	2.47%
2022/08/17	0	0.00	0	52.70	52.75	0	610	0.00%
2022/08/16	0	0.00	0.1	52.61	52.80	-0.1	613	-0.02%
2022/08/08	0	0.00	0	51.10	51.20	0	614	0.00%
2022/08/05	0	0.00	0.1	51.65	51.55	-0.1	606	-0.02%
2022/08/04	0	0.00	55.4	51.10	51.05	-55.4	623	-8.89%
2022/08/03	0	0.00	0	49.90	49.95	0	612	0.00%
2022/08/01	1	49.89	0	49.86	49.85	1	631	0.16%
2022/07/29	0	0.00	0	49.53	49.69	0	651	0.00%
2022/07/25	3	47.67	0	0.00	47.69	3	674	0.45%
2022/07/22	0	0.00	0	48.20	48.18	0	689	0.00%
2022/07/21	0	0.00	0	47.71	47.88	0	724	0.00%
2022/07/20	0	0.00	0.1	47.26	47.29	-0.1	737	-0.01%
2022/07/14	1	44.95	0	0.00	45.06	1	927	0.11%
2022/07/11	1	46.31	0	0.00	46.10	1	933	0.11%
2022/07/08	0	0.00	0.1	46.32	46.26	-0.1	927	-0.01%
2022/07/06	0	0.00	1	45.27	45.23	-1	938	-0.11%
2022/07/01	0.1	44.00	0	43.68	43.68	0	940	0.00%
2022/06/28	0	0.00	0	45.80	45.85	0	943	0.00%
2022/06/27	0	0.00	0.3	46.09	46.19	-0.3	953	-0.04%
2022/06/24	0.1	45.28	0	0.00	45.28	0.1	950	0.01%
2022/06/20	1	43.33	0	0.00	43.30	1	957	0.10%
2022/06/17	0	43.13	0	0.00	43.17	0	957	0.00%
2022/06/16	0	0.00	1	44.62	44.34	-1	954	-0.10%
2022/06/15	1	43.64	0	0.00	43.47	1	945	0.11%
2022/06/14	0.1	43.83	0	0.00	43.93	0.1	947	0.01%
2022/06/13	0.1	44.86	0	0.00	44.62	0.1	939	0.01%
2022/06/10	0.1	46.90	0	0.00	46.96	0.1	930	0.01%
2022/06/09	0	0.00	0	48.02	47.95	0	939	0.00%
2022/06/07	0.1	47.66	0	0.00	47.45	0.1	956	0.01%
2022/06/02	0.1	47.50	0	0.00	47.42	0.1	979	0.01%
2022/05/31	6	47.60	0	0.00	47.79	6	1,005	0.60%
2022/05/30	5	47.98	0.1	48.04	48.15	4.9	1,005	0.48%
2022/05/27	0.1	46.40	0	0.00	46.44	0.1	1,003	0.00%
2022/05/24	1.1	45.30	0	0.00	45.20	1.1	1,070	0.10%
2022/05/23	0.1	45.83	0	0.00	45.80	0.1	1,068	0.00%
2022/05/20	0.1	46.03	0.1	48.00	45.92	0	1,090	0.00%
2022/05/17	0.2	47.35	0	0.00	47.29	0.2	1,089	0.02%
2022/05/12	0	46.36	0	0.00	45.86	0	1,104	0.00%
2022/05/09	0	48.20	0	0.00	48.20	0	1,080	0.00%
2022/05/06	0	0.00	0.1	51.00	49.25	-0.1	1,071	-0.01%
2022/05/05	0.2	51.60	0	0.00	51.45	0.2	1,056	0.02%
2022/04/29	2	50.95	0	0.00	50.95	2	1,089	0.18%
2022/04/28	2	50.20	0	0.00	50.20	2	1,108	0.18%
2022/04/27	0.2	49.49	0	0.00	49.47	0.2	1,100	0.02%
2022/04/22	8	51.68	0	0.00	51.90	8	1,046	0.76%
2022/04/20	6	53.30	1	53.30	53.30	5	949	0.53%
2022/04/18	7	51.90	0	0.00	51.90	7	933	0.75%
2022/04/12	10	52.22	0	0.00	52.25	10	958	1.04%
2022/04/11	16	53.27	0	0.00	53.00	16	955	1.68%
2022/03/24	0	0.00	0.1	53.50	53.50	-0.1	927	-0.02%
2022/03/23	0	0.00	1	53.65	53.80	-1	944	-0.11%
2022/03/16	0.3	49.63	0	0.00	49.75	0.3	921	0.03%
2022/03/11	0	0.00	1	49.50	49.38	-1	900	-0.11%
2022/03/10	3	50.10	0	0.00	50.05	3	903	0.33%
2022/03/09	1	48.67	0	0.00	48.73	1	900	0.11%
2022/03/08	3	48.52	0	0.00	48.40	3	902	0.33%
2022/03/07	1	49.72	0	0.00	49.72	1	888	0.11%
2022/03/04	1	50.25	0	0.00	50.50	1	868	0.12%
2022/03/02	2	50.80	0	0.00	51.00	2	859	0.23%
2022/03/01	2	51.40	0	0.00	51.35	2	845	0.24%
2022/02/24	3	47.90	0	0.00	47.73	3	819	0.37%
2022/02/22	3	49.26	0	0.00	49.31	3	764	0.39%
2022/02/21	2	50.55	0	0.00	50.60	2	736	0.27%
2022/02/18	2	50.95	0	0.00	51.35	2	722	0.28%
2022/02/14	1	51.15	0	0.00	51.35	1	703	0.14%
2022/02/08	1	52.25	0	0.00	52.25	1	667	0.15%
2022/02/07	1	52.50	0	0.00	52.80	1	658	0.15%
2022/01/26	3	50.68	0	0.00	50.80	3	644	0.47%
2022/01/25	1.5	51.30	2	51.40	51.15	-0.5	619	-0.08%
2022/01/24	3	51.92	0	0.00	52.05	3	593	0.51%
2022/01/21	5	52.35	0	0.00	52.30	5	570	0.88%
2022/01/19	2	53.80	0	0.00	53.75	2	532	0.38%
2022/01/14	1	55.20	0	0.00	55.35	1	483	0.21%
2022/01/12	1	56.45	0	0.00	56.60	1	456	0.22%
2022/01/06	0	0.00	1	56.25	55.90	-1	421	-0.24%
2022/01/05	0	0.00	1	57.80	57.65	-1	393	-0.25%
2022/01/03	3	58.65	0	0.00	58.65	3	381	0.79%
2021/12/28	0	0.00	1	59.00	59.05	-1	382	-0.26%
2021/12/27	1	58.40	0	0.00	58.40	1	378	0.26%
2021/12/17	1	57.00	0.1	57.50	56.85	0.9	376	0.23%
2021/12/16	0	0.00	4	58.45	58.55	-4	362	-1.10%
2021/12/08	2	58.50	0	0.00	58.60	2	351	0.57%
2021/12/07	1	57.00	0	0.00	57.10	1	346	0.29%
2021/12/03	2	57.10	0	0.00	57.15	2	329	0.61%
2021/11/29	0	0.00	2	58.15	58.20	-2	306	-0.65%
2021/11/19	0	59.00	0	0.00	59.30	0	288	0.01%
2021/11/09	1	58.40	0	0.00	58.50	1	272	0.37%
2021/11/05	0	0.00	2	58.60	58.75	-2	267	-0.75%
2021/10/19	1	55.20	0	0.00	55.10	1	280	0.36%
2021/10/18	1	54.55	0	0.00	54.55	1	279	0.36%
2021/10/05	0	52.25	0	0.00	52.30	0	279	0.01%
2021/09/24	0	55.30	0	0.00	55.85	0	252	0.01%
2021/09/22	0	0.00	1	53.90	54.10	-1	238	-0.42%
2021/09/14	1	55.00	0	0.00	55.10	1	228	0.44%
2021/08/26	0	0.00	3	55.05	55.05	-3	237	-1.26%
2021/08/24	1	55.10	0	0.00	55.00	1	255	0.39%
2021/08/23	3	54.50	0	0.00	54.45	3	263	1.14%
2021/08/18	0	0.00	0.5	53.70	53.70	-0.5	258	-0.21%
2021/08/10	0	0.00	4	54.08	54.25	-4	261	-1.53%
2021/07/29	0	0.00	5	53.90	53.90	-5	280	-1.78%
2021/06/11	0	0.00	3	49.64	49.60	-3	319	-0.94%
2021/05/12	0	0.00	4	47.75	47.69	-4	422	-0.95%
2021/04/21	0	0.00	1	49.53	49.58	-1	429	-0.23%
2021/04/12	0	0.00	13	50.45	50.45	-13	488	-2.66%
2021/04/06	0	0.00	1	49.72	49.75	-1	481	-0.21%
2021/04/01	0	0.00	1	48.20	48.29	-1	479	-0.21%
2021/03/22	1	47.45	0	0.00	47.34	1	466	0.21%
2021/03/05	1	44.60	0	0.00	44.60	1	452	0.22%
2021/03/03	1	46.88	0	0.00	46.92	1	441	0.23%
2021/02/26	0	0.00	11	45.57	45.55	-11	429	-2.56%
2021/02/25	0	0.00	2	47.68	47.52	-2	401	-0.50%
2021/01/25	0	0.00	1	48.30	48.32	-1	494	-0.20%
2021/01/18	1	45.73	0	0.00	45.81	1	540	0.18%
2021/01/15	1	46.12	0	0.00	46.01	1	550	0.18%
2021/01/06	1	45.74	0	0.00	45.59	1	515	0.19%
2021/01/05	1	45.75	0	0.00	45.75	1	513	0.19%
2021/01/04	1	46.45	0	0.00	46.50	1	519	0.19%
2020/12/31	1	46.36	0	0.00	46.43	1	522	0.19%
2020/12/15	2	45.09	1	45.05	45.04	1	598	0.17%
2020/12/11	1	44.86	0	0.00	44.83	1	629	0.16%
2020/11/27	2	44.58	0	0.00	44.66	2	679	0.29%
2020/11/23	3	43.86	0	0.00	43.92	3	685	0.44%
2020/11/10	1	43.55	0	0.00	43.22	1	603	0.17%
2020/10/28	0	0.00	1	42.62	42.68	-1	510	-0.20%
2020/10/13	0	0.00	1.2	44.45	44.58	-1.2	504	-0.24%
2020/09/17	1	42.26	0	0.00	42.40	1	483	0.21%
2020/09/04	0.2	44.30	0	0.00	44.28	0.2	452	0.04%
2020/09/03	1	46.99	0	0.00	46.90	1	445	0.22%
2020/08/20	0	0.00	1	42.57	42.62	-1	438	-0.23%
2020/08/18	0	0.00	0.1	42.60	42.78	-0.1	439	-0.02%
2020/08/13	1	42.10	0	0.00	42.09	1	438	0.23%
2020/07/28	0	0.00	10	40.55	40.29	-10	469	-2.13%
2020/07/27	10	39.87	0	0.00	39.97	10	473	2.11%
2020/07/06	0	0.00	2	39.59	39.76	-2	513	-0.39%
2020/05/12	0	0.00	2	35.66	35.90	-2	613	-0.33%
2020/04/29	15	33.89	0	0.00	34.03	15	566	2.65%
2020/04/24	2	33.06	0	0.00	33.19	2	548	0.36%
2020/04/20	1	34.23	0	0.00	34.18	1	516	0.19%
2020/04/17	1	34.43	0	0.00	34.63	1	513	0.19%
2020/04/09	0	0.00	1	31.88	31.75	-1	456	-0.22%
2020/04/08	0	0.00	6	31.31	31.49	-6	452	-1.32%
2020/03/26	1	29.02	0	0.00	29.00	1	322	0.31%
2020/03/19	0	0.00	1	27.15	27.14	-1	272	-0.37%
2020/03/11	1	31.43	0	0.00	31.43	1	225	0.44%
2020/03/02	1	33.30	0	0.00	33.18	1	192	0.52%
2020/02/27	1	34.32	0	0.00	34.20	1	180	0.55%
2020/02/26	1	35.30	0	0.00	35.32	1	170	0.59%
2020/02/25	1	36.00	0	0.00	36.12	1	168	0.59%
2020/02/21	1	37.51	0	0.00	37.50	1	163	0.61%
2020/02/10	1	36.35	0	0.00	36.42	1	171	0.58%
2019/08/13	0	0.00	1	32.07	32.08	-1	237	-0.42%