富邦NASDAQ (00662)-永豐金-羅東券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	75.55	0	0.00	75.45	2	3,057	0.07%
2024/05/09	0	0.00	0	75.40	75.30	0	3,069	0.00%
2024/05/02	0	73.15	0	0.00	72.95	0	3,079	0.00%
2024/04/23	30.1	72.10	0	0.00	72.05	30.1	3,093	0.97%
2024/04/18	0.1	73.13	0	0.00	73.00	0.1	3,157	0.00%
2024/04/16	0	74.00	0	0.00	73.95	0	3,175	0.00%
2024/04/15	0	75.20	2	74.95	75.00	-2	3,153	-0.06%
2024/04/11	0.2	74.55	0	0.00	74.55	0.2	3,086	0.01%
2024/04/09	0	74.70	0	0.00	74.60	0	2,945	0.00%
2024/03/29	0	74.85	0	0.00	74.70	0	2,799	0.00%
2024/03/14	0	73.45	0	0.00	73.40	0	2,904	0.00%
2024/03/11	2	72.80	0	0.00	72.80	2	2,929	0.07%
2024/03/07	1	72.75	0	0.00	72.90	1	2,938	0.03%
2024/03/06	3	72.83	0	0.00	73.00	3	2,897	0.10%
2024/03/05	5	73.71	0	0.00	73.60	5	2,926	0.17%
2024/02/21	0	71.05	0	0.00	70.95	0	2,422	0.00%
2024/02/05	5	71.14	0	0.00	71.20	5	2,386	0.21%
2024/01/31	2	69.65	0	0.00	69.80	2	2,279	0.09%
2024/01/30	1	70.50	0	0.00	70.55	1	2,266	0.04%
2024/01/29	0	0.00	0.1	70.05	70.00	-0.1	2,278	-0.01%
2024/01/23	0	69.85	0	0.00	69.90	0	2,203	0.00%
2024/01/18	0.1	67.85	0	0.00	67.85	0.1	2,206	0.00%
2024/01/16	0	0.00	1	67.65	67.75	-1	2,177	-0.05%
2024/01/09	1	66.25	0	0.00	66.40	1	2,107	0.05%
2024/01/05	0.1	65.26	0	0.00	64.95	0.1	2,093	0.00%
2024/01/04	0.1	65.70	0	0.00	65.35	0.1	2,116	0.00%
2023/12/28	0	0.00	0.5	66.89	66.80	-0.5	2,108	-0.03%
2023/12/27	1.1	67.20	0	0.00	67.15	1.1	2,119	0.05%
2023/12/26	2	67.23	0	0.00	67.15	2	2,112	0.09%
2023/12/22	3	67.13	0	0.00	67.20	3	2,083	0.14%
2023/12/18	0	0.00	0.2	67.15	67.20	-0.2	2,073	-0.01%
2023/12/12	0	0.00	0.2	65.45	65.65	-0.2	1,977	-0.01%
2023/12/11	2	64.88	0	0.00	64.85	2	1,987	0.10%
2023/12/08	1	64.45	0	0.00	64.45	1	1,946	0.05%
2023/12/07	1	64.00	0	0.00	64.10	1	1,917	0.05%
2023/12/05	2	63.88	0	0.00	63.80	2	1,856	0.11%
2023/12/04	3	64.23	0	0.00	64.20	3	1,822	0.16%
2023/11/30	4	64.25	0	0.00	64.25	4	1,832	0.22%
2023/11/27	0.2	64.80	0	0.00	64.65	0.2	1,775	0.01%
2023/11/13	0	0.00	1	64.20	64.15	-1	1,897	-0.05%
2023/11/06	0	0.00	2	62.30	62.10	-2	1,924	-0.10%
2023/10/16	0	62.65	0	0.00	62.55	0	1,914	0.00%
2023/09/26	0	0.00	2	60.95	61.10	-2	1,743	-0.11%
2023/09/21	0	61.75	0	0.00	61.65	0	1,653	0.00%
2023/08/30	0	0.00	1.2	63.06	63.10	-1.2	1,419	-0.09%
2023/08/23	0	0.00	0.2	61.65	61.60	-0.2	1,250	-0.02%
2023/08/21	0	60.60	0	0.00	60.60	0	1,249	0.00%
2023/07/14	0	0.00	1	62.00	61.95	-1	868	-0.12%
2023/07/07	0	60.75	0	0.00	60.80	0	867	0.00%
2023/07/06	0	0.00	1	61.00	61.00	-1	853	-0.12%
2023/07/04	0.9	61.05	0	0.00	61.05	0.9	855	0.11%
2023/07/03	2	60.95	0	0.00	61.00	2	861	0.23%
2023/06/30	0	60.00	1	60.00	60.00	-1	884	-0.11%
2023/06/27	0.1	58.85	0	0.00	58.75	0.1	927	0.01%
2023/06/21	0	0.00	1	60.00	60.00	-1	958	-0.10%
2023/06/05	0	57.35	0	0.00	57.40	0	1,070	0.00%
2023/05/31	0	56.70	2	56.85	56.75	-2	1,096	-0.18%
2023/05/18	0	0.00	0.1	53.65	53.75	-0.1	945	-0.01%
2023/05/16	0	0.00	1	53.10	53.05	-1	939	-0.11%
2023/05/15	0	0.00	4	52.80	52.95	-4	940	-0.43%
2023/04/28	1	51.90	0	0.00	51.85	1	1,078	0.09%
2023/04/27	0	0.00	1	50.70	50.80	-1	1,073	-0.09%
2023/04/26	1.1	50.71	0	0.00	50.80	1.1	1,083	0.10%
2023/04/17	1	51.35	0	0.00	51.10	1	1,075	0.09%
2023/04/14	0	51.20	0	0.00	51.25	0	1,048	0.00%
2023/03/22	0	0.00	1.1	50.20	50.20	-1.1	999	-0.11%
2023/03/10	0	0.00	0.1	47.50	47.50	-0.1	867	-0.01%
2023/02/02	1	47.49	0	0.00	47.46	1	738	0.14%
2022/10/19	0	0.00	1	46.56	46.30	-1	684	-0.15%
2022/10/05	1	47.01	0	0.00	46.89	1	653	0.15%
2022/09/29	0	0.00	1	47.05	47.11	-1	626	-0.16%
2022/09/26	1	46.35	0	0.00	46.15	1	621	0.16%
2022/05/12	0.1	46.01	0	0.00	45.86	0.1	1,104	0.01%
2022/04/08	0	0.00	1	54.00	54.20	-1	949	-0.11%
2022/04/07	1	53.65	0	0.00	53.60	1	946	0.11%
2022/04/06	0	0.00	2	54.85	54.95	-2	935	-0.21%
2022/03/31	0	0.00	2	55.70	55.70	-2	929	-0.22%
2022/03/28	0	0.00	20	54.45	54.45	-20	917	-2.18%
2022/03/23	0	0.00	40	53.78	53.80	-40	944	-4.24%
2022/03/22	0	0.00	1	52.70	52.70	-1	942	-0.11%
2022/03/14	2	49.13	0	0.00	49.17	2	908	0.22%
2022/03/09	0.1	48.79	0	0.00	48.73	0.1	900	0.01%
2022/02/25	1	50.00	0	0.00	50.05	1	827	0.12%
2022/02/22	0.1	49.40	0	0.00	49.31	0.1	764	0.01%
2022/02/21	21	50.50	0	0.00	50.60	21	736	2.85%
2022/02/18	20	50.85	0	0.00	51.35	20	722	2.77%
2022/02/17	0.4	52.50	0	0.00	52.20	0.4	713	0.06%
2022/02/15	20	51.35	0	0.00	51.20	20	707	2.83%
2022/01/20	1	53.90	0	0.00	53.90	1	542	0.18%
2022/01/17	0.1	55.50	0	0.00	55.35	0.1	497	0.02%
2022/01/12	1	56.50	0	0.00	56.60	1	456	0.22%
2022/01/10	1	55.85	0	0.00	55.90	1	440	0.23%
2021/12/17	1.1	57.14	0	0.00	56.85	1.1	376	0.29%
2021/12/16	1	58.40	0	0.00	58.55	1	362	0.28%
2021/11/05	1	58.70	0	0.00	58.75	1	267	0.37%
2021/04/26	0	0.00	1	50.10	50.00	-1	422	-0.24%
2021/04/22	0	0.00	1	50.30	50.30	-1	429	-0.23%
2021/03/09	0.1	45.24	0	0.00	45.47	0.1	457	0.01%
2020/10/27	1	42.80	0	0.00	42.81	1	507	0.20%
2020/10/15	0	0.00	1	44.10	44.04	-1	500	-0.20%
2020/10/14	1	44.75	1	44.70	44.70	0	497	0.00%
2020/10/07	0	0.00	1	41.92	42.05	-1	517	-0.19%
2020/10/06	2	42.67	0	0.00	42.59	2	517	0.39%
2020/09/30	1	42.32	0	0.00	42.14	1	515	0.19%
2020/09/11	0	0.00	3	42.43	42.56	-3	465	-0.64%
2020/09/10	3	43.06	0	0.00	43.12	3	464	0.65%
2020/05/22	0	0.00	3	36.04	35.94	-3	664	-0.45%
2020/05/15	3	35.13	1	34.96	35.09	2	643	0.31%
2020/05/08	1	35.46	0	0.00	35.47	1	597	0.17%
2020/04/21	0	0.00	5	33.62	33.56	-5	530	-0.94%
2020/04/17	2	34.45	0	0.00	34.63	2	513	0.39%
2020/04/16	3	33.13	0	0.00	33.20	3	494	0.61%
2020/04/15	0	0.00	4	33.43	33.40	-4	487	-0.82%
2020/04/01	2	29.99	0	0.00	29.91	2	363	0.55%
2020/03/31	2	30.89	0	0.00	30.62	2	352	0.57%
2020/03/05	0	0.00	4	34.21	34.30	-4	203	-1.96%
2020/03/02	4	32.96	0	0.00	33.18	4	192	2.08%
2020/02/27	0	0.00	3	34.58	34.20	-3	180	-1.66%
2020/02/19	3	37.60	0	0.00	37.52	3	166	1.81%
2018/10/16	0	0.00	2	29.89	29.96	-2	198	-1.01%
2018/07/09	2	30.47	0	0.00	30.42	2	81	2.45%