台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    73.9
  • 漲跌
    ▲1.4
  • 漲幅
    +1.93%
  • 成交量
    1,665
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26373.8000.0073.8533,0860.10%
2024/04/25072.7500.0072.4503,0940.00%
2024/04/230.372.2000.0072.050.33,0930.01%
2024/04/22071.6000.0071.7503,0990.00%
2024/04/19071.9000.0071.9003,1380.00%
2024/04/170.274.2000.0074.000.23,1660.01%
2024/04/1600.00173.8573.95-13,175-0.03%
2024/04/15975.05275.0075.0073,1530.22%
2024/04/1200.000.176.0075.95-0.13,0950.00%
2024/04/11074.5000.0074.5503,0860.00%
2024/04/0800.000.174.9574.75-0.12,8820.00%
2024/03/280.175.3000.0075.350.12,7850.00%
2024/03/180.172.9400.0072.900.12,8900.00%
2024/03/0800.00074.0073.9002,9600.00%
2024/03/053.173.7000.0073.603.12,9260.11%
2024/03/04474.5000.0074.4542,7810.14%
2024/03/010.173.6500.0073.550.12,7030.00%
2024/02/29372.7300.0072.7532,6490.11%
2024/02/27172.8500.0072.8512,5700.04%
2024/02/26172.7000.0072.8012,5750.04%
2024/02/230.273.100.272.9573.00-0.12,5440.00%
2024/02/200.171.6000.0071.450.12,4180.00%
2024/02/190.672.1500.0071.600.62,3910.03%
2024/02/0200.001070.4770.35-102,349-0.43%
2024/02/015069.554069.5369.45102,3230.43%
2024/01/2400.000.270.2570.45-0.22,208-0.01%
2024/01/230.270.2000.0069.900.22,2030.01%
2024/01/2200.000.270.0570.20-0.22,205-0.01%
2024/01/18067.85167.9567.85-12,206-0.05%
2024/01/170.267.9500.0068.050.22,2060.01%
2024/01/16067.55267.6567.75-22,177-0.09%
2024/01/15667.78467.7867.7522,1710.09%
2024/01/1000.000.166.7566.75-0.12,1280.00%
2024/01/080.165.2400.0065.000.12,0810.00%
2024/01/050.265.4900.0064.950.22,0930.01%
2024/01/041.365.4700.0065.351.32,1160.06%
2024/01/03165.9500.0065.9012,1120.05%
2023/12/2500.000.567.5567.40-0.52,106-0.02%
2023/12/1400.00067.0567.2502,0420.00%
2023/12/131366.3500.0066.30131,9720.66%
2023/12/1100.000.364.9064.85-0.31,987-0.02%
2023/11/240.165.1000.0065.150.11,7870.00%
2023/11/17164.9000.0064.8511,9470.05%
2023/11/03061.8500.0061.8001,8870.00%
2023/11/01060.1000.0060.1001,9110.00%
2023/10/31059.6800.0059.5001,9160.00%
2023/10/270.159.3900.0059.450.11,9100.01%
2023/10/260.159.5300.0059.400.11,9170.01%
2023/10/25061.2400.0061.1501,9420.00%
2023/10/23060.8000.0060.7501,9760.00%
2023/10/20061.4500.0061.1501,9680.00%
2023/10/18062.8000.0062.7001,8850.00%
2023/10/16062.6000.0062.5501,9140.00%
2023/10/06061.3000.0061.1501,8290.00%
2023/10/0300.00361.7561.70-31,796-0.17%
2023/10/02261.6000.0061.5521,7830.11%
2023/09/27060.6800.0060.5501,7590.00%
2023/09/25161.0000.0061.1011,7260.06%
2023/09/221.160.8600.0060.851.11,7150.06%
2023/09/21061.8000.0061.6501,6530.00%
2023/09/18062.80362.9062.70-31,593-0.19%
2023/09/155.163.90263.9063.903.11,5770.20%
2023/09/13063.1500.0063.0001,5390.00%
2023/09/12063.6000.0063.6001,5450.00%
2023/09/11063.1000.0063.2001,5600.00%
2023/09/07063.1000.0063.0001,5690.00%
2023/08/310.163.5000.0063.350.11,4490.01%
2023/08/30063.053363.0363.10-331,419-2.32%
2023/08/293361.8100.0061.85331,4132.34%
2023/08/28061.2500.0061.1001,4000.00%
2023/08/250.360.6900.0060.350.31,4030.02%
2023/08/230.161.5800.0061.600.11,2500.00%
2023/08/22061.4300.0061.3001,2600.00%
2023/08/21060.7000.0060.6001,2490.00%
2023/08/180.360.5600.0060.400.31,1910.03%
2023/08/170.261.2700.0061.200.21,2700.01%
2023/08/160.262.0100.0061.850.21,2520.01%
2023/08/15062.7600.0062.8001,2410.00%
2023/08/141.161.74161.6061.700.11,2300.01%
2023/08/11062.1500.0061.9501,2130.00%
2023/08/100.262.0500.0062.000.21,2150.02%
2023/08/09062.7500.0062.7001,1940.00%
2023/08/08062.9000.0062.7501,1850.00%
2023/08/070.162.7400.0062.700.11,1790.01%
2023/08/04063.0000.0062.9001,1530.00%
2023/08/02063.850.463.8063.55-0.41,139-0.03%
2023/08/010.464.1000.0064.100.41,1300.04%
2023/07/25062.45062.5062.4009910.00%
2023/07/210.162.2200.0062.300.19570.01%
2023/07/20063.2000.0063.1009450.00%
2023/07/0600.000.261.0061.00-0.2853-0.02%
2023/06/27058.8000.0058.7509270.00%
2023/06/26059.5500.0059.5009400.00%
2023/06/2000.000.159.8559.85-0.11,002-0.01%
2023/06/19059.8000.0059.7501,0200.00%
2023/06/0800.00356.6556.55-31,061-0.28%
2023/06/06157.5500.0057.5511,0600.09%
2023/05/24054.2000.0054.0501,0200.00%
2023/05/16053.0500.0053.0509390.00%
2023/05/15052.8000.0052.9509400.00%
2023/05/0400.00151.3551.65-11,055-0.09%
2023/05/03051.7000.0051.7001,0700.00%
2023/05/0200.001352.3052.30-131,059-1.23%
2023/04/2800.00551.8551.85-51,078-0.46%
2023/04/2700.00450.8050.80-41,073-0.37%
2023/04/26550.8500.0050.8051,0830.46%
2023/04/2500.00850.8550.85-81,082-0.74%
2023/03/23049.3000.0049.3001,0490.00%
2023/03/14047.2500.0047.2009030.00%
2023/03/10047.6700.0047.5008670.00%
2023/03/08048.2000.0048.2508700.00%
2023/03/06048.4600.0048.6008370.00%
2023/03/02046.9200.0046.8608000.00%
2023/02/22047.48147.4347.39-1785-0.12%
2023/02/200.148.3700.0048.300.17850.02%
2023/02/17148.3600.0048.3817860.13%
2023/01/31045.6300.0045.9006930.00%
2023/01/17044.9000.0044.8206820.00%
2023/01/160.144.9700.0045.030.16900.01%
2022/12/29042.5500.0042.4406930.00%
2022/12/23043.5800.0043.4507280.00%
2022/12/1500.00346.2346.29-3620-0.48%
2022/12/07045.8400.0045.7706500.00%
2022/11/210.146.8400.0046.820.16960.01%
2022/11/04044.6500.0044.5706860.00%
2022/10/28046.1400.0045.8906830.00%
2022/10/200.145.4500.0045.800.16890.01%
2022/10/17044.3000.0044.4506810.00%
2022/10/13044.3800.0044.2306770.00%
2022/10/120.144.5000.0044.500.16800.01%
2022/10/111.144.9200.0044.731.16730.16%
2022/10/07046.9000.0046.6406620.00%
2022/10/05047.0000.0046.8906530.01%
2022/10/04046.3200.0046.4906420.00%
2022/10/03044.8800.0044.8006460.00%
2022/09/30045.85045.9045.7906300.00%
2022/09/28045.8500.0045.8906390.00%
2022/09/26046.2300.0046.1506210.01%
2022/09/23046.9300.0046.9306160.00%
2022/09/22146.9200.0047.1316090.17%
2022/09/21047.9500.0048.1306040.00%
2022/09/190.147.9000.0047.800.16080.02%
2022/09/16047.8300.0047.7306100.00%
2022/09/14048.4300.0048.3406070.01%
2022/09/130.150.5000.0050.650.15920.01%
2022/09/12050.0000.0050.0505890.00%
2022/09/07047.7000.0047.6805970.00%
2022/09/05048.0000.0047.9106110.00%
2022/09/02048.4100.0048.3506300.00%
2022/09/010.247.8700.0047.770.26330.03%
2022/08/31048.8400.0048.7706210.00%
2022/08/30049.2800.0049.1806070.00%
2022/08/290.248.8000.0048.810.26080.02%
2022/08/26051.2000.0051.1005930.00%
2022/08/25050.5500.0050.5505950.00%
2022/08/23050.2500.0050.0506030.00%
2022/08/22051.1800.0051.0506080.01%
2022/08/19052.1000.0052.1006100.00%
2022/08/18052.0000.0052.0006150.00%
2022/08/17052.5000.0052.7506100.00%
2022/08/16052.6500.0052.8006130.00%
2022/08/15052.2500.0052.3006140.00%
2022/08/12051.5000.0051.5006050.00%
2022/08/11051.8000.0051.8506220.00%
2022/08/10050.5000.0050.3006210.00%
2022/08/09050.9500.0051.0006150.00%
2022/08/08051.2000.0051.2006140.00%
2022/08/04051.1500.0051.0506230.00%
2022/08/03049.9100.0049.9506120.00%
2022/08/02049.7000.0049.8106220.00%
2022/07/13045.3400.0045.3209220.00%
2022/06/17143.1000.0043.1719570.10%
2022/06/15043.6900.0043.4709450.00%
2022/06/14143.6400.0043.9319470.11%
2022/06/131.144.6200.0044.621.19390.12%
2022/06/10046.9200.0046.9609300.00%
2022/06/07047.6600.0047.4509560.00%
2022/06/06047.8600.0047.8609640.00%
2022/06/02047.4900.0047.4209790.00%
2022/06/01047.6800.0047.6109970.00%
2022/05/311.147.6000.0047.791.11,0050.11%
2022/05/26045.3300.0045.1901,0130.00%
2022/05/24045.3500.0045.2001,0700.00%
2022/05/230.145.9100.0045.800.11,0680.01%
2022/05/19145.6100.0045.8211,0980.09%
2022/05/170.147.3000.0047.290.11,0890.01%
2022/05/16047.4500.0047.3701,0940.00%
2022/05/13046.5500.0046.5701,0930.00%
2022/05/121.146.251045.8645.86-8.91,104-0.81%
2022/05/11047.7100.0047.6801,0910.00%
2022/05/10147.2700.0047.3011,0970.09%
2022/05/091.148.0300.0048.201.11,0800.10%
2022/05/06149.0100.0049.2511,0710.10%
2022/05/05051.4500.0051.4501,0560.00%
2022/05/041049.9800.0050.05101,0750.93%
2022/05/03150.0500.0050.1511,0900.09%
2022/04/29050.7500.0050.9501,0890.00%
2022/04/28049.9500.0050.2001,1080.00%
2022/04/272.149.4400.0049.472.11,1000.19%
2022/04/26051.3500.0051.3001,0860.00%
2022/04/251.150.4000.0050.401.11,0800.10%
2022/04/22151.9500.0051.9011,0460.10%
2022/04/21053.3500.0053.3509800.00%
2022/04/19052.6000.0052.7009200.00%
2022/04/18151.9000.0051.9019330.11%
2022/04/15152.3000.0052.5019340.11%
2022/04/130.252.5200.0052.450.29600.02%
2022/04/121.152.2500.0052.251.19580.11%
2022/04/112.153.1000.0053.002.19550.22%
2022/04/08054.1500.0054.2009490.00%
2022/04/072.253.6600.0053.602.29460.23%
2022/04/06154.7500.0054.9519350.11%
2022/04/01055.0000.0055.0009320.00%
2022/03/3000.00556.2055.85-5927-0.54%
2022/03/24053.3500.0053.5009270.00%
2022/03/151.148.3100.0048.341.19160.12%
2022/03/140.149.3000.0049.170.19080.01%
2022/03/11049.6400.0049.3809000.00%
2022/03/09048.5500.0048.7309000.00%
2022/03/081.148.5900.0048.401.19020.12%
2022/03/071.149.3500.0049.721.18880.12%
2022/03/04150.5000.0050.5018680.12%
2022/03/021.250.9900.0051.001.28590.14%
2022/03/01151.3000.0051.3518450.12%
2022/02/25149.9900.0050.0518270.12%
2022/02/241.448.1500.0047.731.48190.17%
2022/02/221.549.5100.0049.311.57640.20%
2022/02/210.150.4500.0050.600.17360.01%
2022/02/18251.1000.0051.3527220.28%
2022/02/15251.35251.4051.2007070.00%
2022/02/14251.2800.0051.3527030.28%
2022/02/11152.5500.0052.3016910.14%
2022/02/081.152.2600.0052.251.16670.16%
2022/01/251.151.1900.0051.151.16190.17%
2022/01/21352.4500.0052.3035700.53%
2022/01/20253.6500.0053.9025420.37%
2022/01/19254.0800.0053.7525320.38%
2022/01/18254.9800.0055.0025070.39%
2022/01/14255.2500.0055.3524830.41%
2022/01/11155.7000.0055.8014530.22%
2022/01/10155.8000.0055.9014400.23%
2022/01/06356.2200.0055.9034210.71%
2022/01/050.158.0000.0057.650.13930.03%
2021/12/17157.1000.0056.8513760.27%
2021/12/16158.4500.0058.5513620.28%
2021/12/10157.8500.0057.8013540.28%
2021/12/090.158.5500.0058.500.13520.03%
2021/11/290.158.2000.0058.200.13060.03%
2021/08/2600.000.155.0055.05-0.1237-0.03%
2021/08/0900.00153.8553.85-1265-0.38%
2021/07/210.652.9700.0053.100.62860.20%
2021/07/2000.00152.8552.65-1287-0.35%
2021/06/240.551.4000.0051.400.53080.16%
2021/05/2500.000.648.8049.05-0.6405-0.15%
2021/05/1800.000.348.0848.09-0.3409-0.07%
2021/05/110.147.4600.0047.490.14170.02%
2021/05/0400.00149.3949.41-1420-0.24%
2021/05/030.249.9400.0049.850.24190.05%
2021/04/260.350.1400.0050.000.34220.07%
2021/04/220.150.0000.0050.300.14290.02%
2021/04/2100.00449.6649.58-4429-0.93%
2021/04/200.250.4800.0050.350.24390.05%
2021/04/190.150.8500.0051.050.14550.02%
2021/04/160.150.8500.0051.000.14730.02%
2021/04/150.150.4500.0050.600.14790.02%
2021/04/140.250.8800.0051.050.24790.04%
2021/03/10346.4600.0046.3934580.65%
2021/03/09145.1900.0045.4714570.22%
2021/03/08245.3600.0045.2524550.44%
2021/01/1100.000.346.6846.72-0.3534-0.05%
2021/01/060.245.6400.0045.590.25150.03%
2020/12/2900.000.446.2046.40-0.4530-0.08%
2020/12/210.245.9000.0046.190.25640.04%
2020/12/170.245.8000.0045.960.25850.03%
2020/12/020.145.5100.0045.600.16590.02%
2020/12/010.145.3000.0045.360.16710.01%
2020/11/190.143.4800.0043.480.16840.01%
2020/10/2600.000.143.0043.13-0.1498-0.03%
2020/04/3000.000.134.7234.83-0.1575-0.01%
2020/03/2400.00128.1328.33-1296-0.34%
2020/03/060.133.1200.0033.080.12100.05%
2020/02/27134.6300.0034.2011800.55%
2018/09/1400.00231.8431.70-285-2.35%
2018/09/12231.7500.0031.762742.68%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音