富邦NASDAQ (00662)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.6
漲幅
+0.73%
成交量
1,904張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	75.95	0	0.00	76.00	1	3,048	0.03%
2024/05/08	1.8	75.43	0	0.00	75.25	1.8	3,053	0.06%
2024/05/07	0.2	75.10	12.5	75.17	75.25	-12.3	3,089	-0.40%
2024/05/06	0	74.35	1.1	74.42	74.40	-1.1	3,078	-0.04%
2024/05/02	1	73.10	14.1	73.00	72.95	-13.1	3,079	-0.43%
2024/04/30	0.2	74.40	0	0.00	74.25	0.2	3,077	0.01%
2024/04/29	0.8	74.38	0	0.00	74.45	0.8	3,077	0.02%
2024/04/24	3	73.49	0	0.00	73.50	3	3,105	0.09%
2024/04/23	1	72.05	0.1	72.30	72.05	0.9	3,093	0.03%
2024/04/22	1.4	71.55	1	71.40	71.75	0.4	3,099	0.01%
2024/04/19	1.5	71.65	0	0.00	71.90	1.5	3,138	0.05%
2024/04/18	5.4	73.01	0	0.00	73.00	5.4	3,157	0.17%
2024/04/17	2	74.05	0	0.00	74.00	2	3,166	0.06%
2024/04/16	1	73.90	0	0.00	73.95	1	3,175	0.03%
2024/04/15	2	75.00	0	0.00	75.00	2	3,153	0.06%
2024/04/12	4.2	75.96	0	0.00	75.95	4.2	3,095	0.14%
2024/04/11	1	74.35	1	74.40	74.55	0	3,086	0.00%
2024/04/09	0.6	74.70	0	0.00	74.60	0.6	2,945	0.02%
2024/04/08	7.2	74.56	1	74.80	74.75	6.2	2,882	0.22%
2024/04/03	0.2	74.67	0	0.00	74.50	0.2	2,859	0.01%
2024/03/29	0.8	75.01	0	0.00	74.70	0.8	2,799	0.03%
2024/03/27	4	75.30	0	0.00	75.20	4	2,745	0.15%
2024/03/26	0.2	75.10	1	75.00	75.20	-0.8	2,771	-0.03%
2024/03/25	0.2	75.70	0	0.00	75.05	0.2	2,778	0.01%
2024/03/20	2	73.80	0	0.00	73.85	2	2,808	0.07%
2024/03/18	4.8	72.80	0	0.00	72.90	4.8	2,890	0.16%
2024/03/15	1	73.20	1	73.20	73.20	0	2,865	0.00%
2024/03/14	2.3	73.39	0	0.00	73.40	2.3	2,904	0.08%
2024/03/13	4	73.70	0	0.00	73.70	4	2,928	0.14%
2024/03/12	0	0.00	1	72.95	72.95	-1	2,950	-0.03%
2024/03/11	0.3	72.99	1	72.80	72.80	-0.8	2,929	-0.03%
2024/03/08	2.1	73.97	1	73.90	73.90	1.1	2,960	0.04%
2024/03/07	1	72.90	0	0.00	72.90	1	2,938	0.03%
2024/03/06	2	72.90	0	0.00	73.00	2	2,897	0.07%
2024/03/05	3	73.68	0	0.00	73.60	3	2,926	0.10%
2024/03/01	27.5	73.60	0	0.00	73.55	27.5	2,703	1.02%
2024/02/29	0.1	72.85	0	0.00	72.75	0.1	2,649	0.00%
2024/02/27	0.5	72.81	1	72.70	72.85	-0.5	2,570	-0.02%
2024/02/26	12	72.68	0	0.00	72.80	12	2,575	0.47%
2024/02/23	3	73.00	0	0.00	73.00	3	2,544	0.12%
2024/02/22	9	72.01	0	0.00	71.95	9	2,445	0.37%
2024/02/21	3	70.95	0	0.00	70.95	3	2,422	0.12%
2024/02/19	3	71.58	0	0.00	71.60	3	2,391	0.13%
2024/02/15	6.1	72.01	0	0.00	71.90	6.1	2,439	0.25%
2024/02/05	5.8	71.14	0	0.00	71.20	5.8	2,386	0.24%
2024/02/02	1	70.40	0	0.00	70.35	1	2,349	0.04%
2024/01/31	0.2	69.80	0	0.00	69.80	0.2	2,279	0.01%
2024/01/26	1.1	70.01	0	0.00	69.95	1.1	2,241	0.05%
2024/01/25	1	70.40	0	0.00	70.45	1	2,221	0.05%
2024/01/24	10.7	70.45	0	0.00	70.45	10.7	2,208	0.49%
2024/01/23	0.4	69.90	0	0.00	69.90	0.4	2,203	0.02%
2024/01/22	0	0.00	3.5	70.19	70.20	-3.5	2,205	-0.16%
2024/01/19	0	0.00	0.1	68.75	68.90	-0.1	2,201	0.00%
2024/01/18	0.1	67.85	10.2	67.85	67.85	-10.1	2,206	-0.46%
2024/01/16	1	67.85	0	0.00	67.75	1	2,177	0.05%
2024/01/12	14	67.40	0	0.00	67.30	14	2,194	0.64%
2024/01/11	15	67.45	0	0.00	67.30	15	2,159	0.69%
2024/01/08	16	65.05	0	0.00	65.00	16	2,081	0.77%
2024/01/05	1.3	65.08	0.7	65.25	64.95	0.6	2,093	0.03%
2024/01/04	3	65.38	4.5	65.86	65.35	-1.5	2,116	-0.07%
2024/01/03	0.3	65.94	0	0.00	65.90	0.3	2,112	0.01%
2024/01/02	0.7	66.65	0.1	66.65	66.60	0.5	2,108	0.03%
2023/12/28	0.1	66.93	0	0.00	66.80	0.1	2,108	0.00%
2023/12/26	0.1	67.25	0	0.00	67.15	0.1	2,112	0.00%
2023/12/25	44	67.40	0	0.00	67.40	44	2,106	2.09%
2023/12/22	0	67.10	0	0.00	67.20	0	2,083	0.00%
2023/12/21	0.2	67.00	1	67.00	67.05	-0.9	2,095	-0.04%
2023/12/20	0.1	67.95	0	0.00	67.90	0.1	2,058	0.00%
2023/12/18	0.3	67.10	0	0.00	67.20	0.3	2,073	0.02%
2023/12/15	0	0.00	0.1	66.65	66.65	-0.1	2,057	0.00%
2023/12/14	1	67.10	0	0.00	67.25	1	2,042	0.05%
2023/12/13	2.2	66.30	0	0.00	66.30	2.2	1,972	0.11%
2023/12/12	0.5	65.59	0	0.00	65.65	0.5	1,977	0.03%
2023/12/06	1.1	64.50	0	0.00	64.55	1.1	1,879	0.06%
2023/12/01	0.1	64.15	0	0.00	64.25	0.1	1,822	0.00%
2023/11/22	0.2	64.52	0	0.00	64.45	0.2	1,789	0.01%
2023/11/21	0.1	65.05	0	0.00	64.85	0.1	1,961	0.01%
2023/11/17	0.1	64.95	0	0.00	64.85	0.1	1,947	0.00%
2023/11/15	0.1	65.33	0	0.00	65.10	0.1	1,989	0.01%
2023/11/07	2	62.60	1	62.35	62.55	1	1,919	0.05%
2023/11/06	0	0.00	1	62.35	62.10	-1	1,924	-0.05%
2023/11/03	2	61.80	0	0.00	61.80	2	1,887	0.11%
2023/10/30	0.3	59.48	0	0.00	59.55	0.3	1,915	0.01%
2023/10/26	0.5	59.55	0	0.00	59.40	0.5	1,917	0.03%
2023/10/25	0.1	61.40	0	0.00	61.15	0.1	1,942	0.01%
2023/10/23	0.3	60.75	0	0.00	60.75	0.3	1,976	0.01%
2023/10/20	1	61.40	0	0.00	61.15	1	1,968	0.05%
2023/10/04	0.3	60.75	0	0.00	60.70	0.3	1,811	0.01%
2023/09/28	0.2	60.65	0	0.00	60.70	0.2	1,780	0.01%
2023/09/22	0	60.90	0	0.00	60.85	0	1,715	0.00%
2023/09/20	0.1	62.70	0	0.00	62.55	0.1	1,609	0.01%
2023/09/18	0.3	62.80	0.1	62.70	62.70	0.2	1,593	0.01%
2023/09/13	0.2	63.05	0	0.00	63.00	0.2	1,539	0.01%
2023/09/07	0.3	63.10	0	0.00	63.00	0.3	1,569	0.02%
2023/08/29	0	0.00	0.1	61.75	61.85	-0.1	1,413	-0.01%
2023/08/25	0.5	60.80	0	0.00	60.35	0.5	1,403	0.04%
2023/08/24	0.1	62.70	0	0.00	62.80	0.1	1,229	0.01%
2023/08/18	0.3	60.50	1	60.40	60.40	-0.8	1,191	-0.06%
2023/08/16	2	61.85	0	0.00	61.85	2	1,252	0.16%
2023/08/10	0	0.00	0.9	62.05	62.00	-0.9	1,215	-0.08%
2023/08/09	2	62.65	0	0.00	62.70	2	1,194	0.17%
2023/08/04	0.1	63.05	0	0.00	62.90	0.1	1,153	0.01%
2023/07/27	1	62.70	0	0.00	62.70	1	1,052	0.10%
2023/07/25	0.1	62.40	0	0.00	62.40	0.1	991	0.01%
2023/07/18	1	62.75	0	0.00	62.70	1	878	0.11%
2023/07/10	0.1	60.80	0	0.00	60.60	0.1	862	0.01%
2023/07/05	0	0.00	5	60.95	60.95	-5	841	-0.59%
2023/07/03	5	61.00	0	0.00	61.00	5	861	0.58%
2023/06/30	3	60.05	0.5	60.00	60.00	2.5	884	0.29%
2023/06/28	0	0.00	4	59.45	59.65	-4	902	-0.44%
2023/06/21	0	0.00	0.3	59.90	60.00	-0.3	958	-0.03%
2023/06/02	0	0.00	0.5	56.90	57.30	-0.5	1,075	-0.04%
2023/05/30	0	0.00	1	56.65	56.70	-1	1,086	-0.09%
2023/05/29	0	0.00	0.2	56.20	56.65	-0.2	1,070	-0.02%
2023/05/26	0.1	54.85	0	0.00	55.05	0.1	1,040	0.01%
2023/05/19	0	0.00	21	54.80	54.70	-21	923	-2.27%
2023/05/17	0	0.00	0.2	53.25	53.35	-0.2	940	-0.02%
2023/05/12	0	0.00	6	53.00	53.10	-6	939	-0.64%
2023/05/08	0	0.00	1.4	52.22	52.30	-1.4	960	-0.15%
2023/05/03	0	0.00	0.2	51.95	51.70	-0.2	1,070	-0.01%
2023/04/28	0	0.00	0.1	51.80	51.85	-0.1	1,078	-0.01%
2023/04/26	0.1	50.75	0	0.00	50.80	0.1	1,083	0.01%
2023/04/25	0	0.00	2	50.85	50.85	-2	1,082	-0.18%
2023/03/29	1	49.72	2.3	49.60	49.71	-1.3	1,027	-0.12%
2023/03/03	0	0.00	1	47.46	47.50	-1	816	-0.12%
2023/02/06	0	0.00	1	48.20	48.00	-1	784	-0.13%
2022/12/27	0.2	43.80	0	0.00	43.82	0.2	702	0.03%
2022/12/23	0.1	43.74	0	0.00	43.45	0.1	728	0.02%
2022/12/20	2	43.97	0	0.00	43.89	2	695	0.29%
2022/11/24	1	47.50	2	47.38	47.31	-1	679	-0.15%
2022/10/27	1	47.40	0	0.00	47.28	1	682	0.15%
2022/10/25	0.1	47.50	0	0.00	47.56	0.1	678	0.02%
2022/10/24	1	47.07	0	0.00	46.95	1	690	0.14%
2022/10/06	0	0.00	1	47.23	47.28	-1	655	-0.15%
2022/10/05	1	46.90	0	0.00	46.89	1	653	0.15%
2022/09/26	0.1	46.30	0	0.00	46.15	0.1	621	0.02%
2022/09/23	1	46.94	0	0.00	46.93	1	616	0.16%
2022/09/13	1	50.65	0	0.00	50.65	1	592	0.17%
2022/09/12	0	0.00	1	50.10	50.05	-1	589	-0.17%
2022/09/07	1	47.68	1	47.68	47.68	0	597	0.00%
2022/08/29	1.1	48.81	0	0.00	48.81	1.1	608	0.18%
2022/08/09	1	51.05	0	0.00	51.00	1	615	0.16%
2022/08/08	1	51.05	0	0.00	51.20	1	614	0.16%
2022/08/02	0.1	49.79	0	0.00	49.81	0.1	622	0.02%
2022/08/01	0	0.00	1	50.30	49.85	-1	631	-0.16%
2022/07/12	1	45.36	0	0.00	45.41	1	928	0.11%
2022/07/01	0.1	44.00	0	0.00	43.68	0.1	940	0.01%
2022/06/09	1	47.94	0	0.00	47.95	1	939	0.11%
2022/05/24	0.1	45.35	0	0.00	45.20	0.1	1,070	0.01%
2022/05/17	0	0.00	1	47.26	47.29	-1	1,089	-0.09%
2022/05/06	1	49.34	0	0.00	49.25	1	1,071	0.09%
2022/05/03	1	50.20	0	0.00	50.15	1	1,090	0.09%
2022/04/28	0.1	50.05	0	0.00	50.20	0.1	1,108	0.01%
2022/04/22	4	51.60	0	0.00	51.90	4	1,046	0.38%
2022/04/18	1	51.65	1	51.70	51.90	0	933	0.00%
2022/04/12	0	0.00	3	52.25	52.25	-3	958	-0.31%
2022/04/11	1	53.20	0	0.00	53.00	1	955	0.10%
2022/04/06	1	54.85	2	54.80	54.95	-1	935	-0.11%
2022/04/01	2	54.93	0.1	54.95	55.00	1.9	932	0.20%
2022/03/31	1	55.55	0	0.00	55.70	1	929	0.11%
2022/03/30	1	56.15	0	0.00	55.85	1	927	0.11%
2022/03/29	4	55.39	0	0.00	55.35	4	919	0.43%
2022/03/28	1	54.15	0	0.00	54.45	1	917	0.11%
2022/03/24	2.1	53.25	0	0.00	53.50	2.1	927	0.23%
2022/03/23	0.1	53.65	0	0.00	53.80	0.1	944	0.01%
2022/03/22	1	52.60	0	0.00	52.70	1	942	0.11%
2022/03/18	1	50.90	0	0.00	51.05	1	934	0.11%
2022/03/17	0	0.00	3	51.30	51.15	-3	931	-0.32%
2022/03/14	2	49.09	0	0.00	49.17	2	908	0.22%
2022/03/11	1	49.31	0	0.00	49.38	1	900	0.11%
2022/03/10	0	0.00	1	50.35	50.05	-1	903	-0.11%
2022/03/07	1	49.38	0	0.00	49.72	1	888	0.11%
2022/03/04	2	50.05	0	0.00	50.50	2	868	0.23%
2022/03/03	0	0.00	2	51.25	51.40	-2	861	-0.23%
2022/03/01	0	0.00	8	51.36	51.35	-8	845	-0.95%
2022/02/25	3	50.05	0	0.00	50.05	3	827	0.36%
2022/02/24	2	48.11	0	0.00	47.73	2	819	0.24%
2022/02/23	2	50.25	0	0.00	50.25	2	769	0.26%
2022/02/22	2	49.50	0	0.00	49.31	2	764	0.26%
2022/02/21	1	50.50	0	0.00	50.60	1	736	0.14%
2022/02/18	2	51.15	0	0.00	51.35	2	722	0.28%
2022/02/16	0	0.00	1	52.35	52.45	-1	710	-0.14%
2022/02/11	1	52.60	0	0.00	52.30	1	691	0.14%
2022/02/10	0	0.00	0.8	54.00	53.95	-0.8	676	-0.12%
2022/02/07	0	0.00	2	52.55	52.80	-2	658	-0.30%
2022/01/26	1	50.80	0	0.00	50.80	1	644	0.16%
2022/01/25	2	51.35	0	0.00	51.15	2	619	0.32%
2022/01/12	0	0.00	2	56.50	56.60	-2	456	-0.44%
2022/01/07	0	0.00	2	56.35	56.35	-2	429	-0.47%
2022/01/06	2	56.25	0	0.00	55.90	2	421	0.47%
2021/12/29	0	0.00	2	58.85	58.90	-2	376	-0.53%
2021/12/20	1	56.10	0	0.00	56.05	1	383	0.26%
2021/12/17	1	57.10	0	0.00	56.85	1	376	0.27%
2021/12/06	0	0.00	2	56.40	56.30	-2	340	-0.59%
2021/11/30	1	58.70	0	0.00	58.55	1	306	0.33%
2021/11/29	1	58.25	0	0.00	58.20	1	306	0.33%
2021/11/11	1	57.20	0	0.00	57.20	1	281	0.35%
2021/11/10	0	0.00	1	57.60	57.60	-1	277	-0.36%
2021/10/01	0	0.00	4	52.45	52.55	-4	272	-1.47%
2021/09/30	0	0.00	0.2	53.35	53.45	-0.2	269	-0.07%
2021/09/14	1	55.05	0	0.00	55.10	1	228	0.44%
2021/08/30	1	55.35	0	0.00	55.35	1	234	0.43%
2021/08/17	0	0.00	1	54.15	54.10	-1	258	-0.39%
2021/08/10	1	54.10	0	0.00	54.25	1	261	0.38%
2021/08/02	1	53.95	0	0.00	53.95	1	284	0.35%
2021/07/12	0	0.00	2	53.20	53.30	-2	292	-0.68%
2021/07/05	2	52.80	0	0.00	52.70	2	287	0.70%
2021/06/30	1	52.25	0	0.00	52.30	1	299	0.33%
2021/06/21	0	0.00	0.1	50.30	50.25	-0.1	314	-0.03%
2021/06/18	0	0.00	1	50.60	50.65	-1	314	-0.32%
2021/05/24	0	0.00	3	48.19	48.15	-3	407	-0.74%
2021/05/20	0	0.00	1	47.43	47.49	-1	410	-0.24%
2021/04/26	0	0.00	1	50.60	50.00	-1	422	-0.24%
2021/04/08	0	0.00	4	50.00	50.05	-4	487	-0.83%
2021/03/25	0	0.00	4	47.15	47.26	-4	467	-0.86%
2021/03/09	0	0.00	4	45.41	45.47	-4	457	-0.87%
2021/03/05	1	44.40	0	0.00	44.60	1	452	0.22%
2021/03/04	2	45.28	0	0.00	45.03	2	450	0.44%
2021/02/26	1	45.66	0	0.00	45.55	1	429	0.23%
2021/02/25	1	47.52	0	0.00	47.52	1	401	0.25%
2021/02/02	0	0.00	1	47.89	47.85	-1	443	-0.23%
2021/01/28	1	46.89	0	0.00	46.92	1	472	0.21%
2021/01/12	1	46.20	0	0.00	46.30	1	550	0.18%
2021/01/08	4	46.68	0	0.00	46.61	4	518	0.77%
2020/11/30	1	44.87	1	44.86	44.88	0	675	0.00%
2020/11/18	0	0.00	0.1	43.81	43.84	-0.1	684	-0.01%
2020/11/10	0	43.25	0	0.00	43.22	0	603	0.01%
2020/11/09	1	45.45	0	0.00	45.45	1	596	0.17%
2020/11/06	1	43.76	0	0.00	43.76	1	590	0.17%
2020/11/04	1	42.69	0	0.00	42.69	1	560	0.18%
2020/10/08	0	0.00	0.3	42.68	42.68	-0.3	501	-0.05%
2020/10/05	1	42.29	0	0.00	42.30	1	516	0.19%
2020/09/07	1	43.48	0	0.00	43.45	1	455	0.22%
2020/09/04	1	43.90	0	0.00	44.28	1	452	0.22%
2020/09/03	0	0.00	1	46.87	46.90	-1	445	-0.22%
2020/08/20	0.1	42.53	0	0.00	42.62	0.1	438	0.02%
2020/08/07	0	0.00	0.6	42.35	42.42	-0.6	459	-0.13%
2020/07/20	0.1	40.20	0	0.00	40.33	0.1	472	0.02%
2020/07/17	0	0.00	0.3	40.42	40.50	-0.3	484	-0.06%
2020/07/07	0	0.00	2	40.22	40.10	-2	512	-0.39%
2020/07/03	1	39.22	0	0.00	39.25	1	564	0.18%
2020/06/18	0	0.00	2	38.03	37.97	-2	612	-0.33%
2020/06/17	0	0.00	2	38.04	38.04	-2	619	-0.32%
2020/06/10	0.1	38.00	0	0.00	38.30	0.1	617	0.01%
2020/06/02	2	36.95	0	0.00	37.00	2	640	0.31%
2020/05/26	0	0.00	1	36.94	37.02	-1	661	-0.15%
2020/05/12	0	0.00	5	35.66	35.90	-5	613	-0.82%
2020/05/04	0.1	33.27	0	0.00	33.13	0.1	584	0.02%
2020/04/17	5	34.34	0	0.00	34.63	5	513	0.97%
2020/04/09	0	0.00	1	31.90	31.75	-1	456	-0.22%
2020/04/06	0.1	30.33	0	0.00	30.44	0.1	373	0.03%
2020/03/16	0	0.00	1	28.82	28.45	-1	256	-0.39%
2020/03/12	1	29.93	0	0.00	29.81	1	235	0.43%
2020/02/27	5	34.62	0	0.00	34.20	5	180	2.77%
2020/01/30	0	0.00	10	35.06	35.07	-10	171	-5.82%
2019/11/22	1	32.34	0	0.00	32.38	1	201	0.50%
2019/10/29	0	0.00	4	31.75	31.75	-4	211	-1.89%
2019/10/28	0	0.00	6	31.57	31.67	-6	212	-2.82%
2019/10/25	0	0.00	6	31.12	31.13	-6	213	-2.82%
2019/10/17	0	0.00	20	31.28	31.25	-20	221	-9.05%
2019/10/15	30	31.15	0	0.00	31.15	30	222	13.48%
2019/10/09	4	31.74	0	0.00	31.81	4	215	1.86%
2019/10/02	5	32.38	0	0.00	32.46	5	210	2.37%
2019/09/16	2	32.64	0	0.00	32.76	2	222	0.90%
2019/09/09	1	33.23	0	0.00	33.25	1	228	0.44%
2019/08/07	0	0.00	1	31.62	31.68	-1	238	-0.42%
2019/08/06	0	0.00	2	31.21	31.59	-2	239	-0.84%
2019/08/05	1	32.66	0	0.00	32.30	1	227	0.44%
2019/07/29	0	0.00	2	33.51	33.55	-2	234	-0.85%
2019/07/15	0	0.00	5	33.27	33.24	-5	224	-2.23%
2019/06/25	0	0.00	3	32.29	32.29	-3	218	-1.37%
2019/06/19	0	0.00	3	33.25	33.26	-3	220	-1.36%
2019/06/04	1	29.87	0	0.00	29.97	1	231	0.43%
2019/05/31	2	30.90	0	0.00	30.95	2	229	0.87%
2019/05/30	2	31.35	0	0.00	31.12	2	225	0.89%
2019/05/23	4	31.61	0	0.00	31.56	4	220	1.81%
2019/05/09	2	32.32	0	0.00	32.21	2	209	0.96%
2019/05/08	2	32.44	0	0.00	32.44	2	202	0.99%
2019/04/08	0	0.00	2	32.00	31.96	-2	190	-1.05%
2019/03/22	0	0.00	2	31.73	31.74	-2	192	-1.04%
2019/03/21	0	0.00	3	31.29	31.30	-3	190	-1.57%
2018/12/06	3	28.11	0	0.00	28.05	3	293	1.02%
2018/12/05	3	28.54	0	0.00	28.55	3	293	1.02%
2018/10/30	1	28.43	0	0.00	28.62	1	235	0.42%
2018/10/29	0	0.00	20	29.09	29.15	-20	232	-8.62%
2018/10/17	5	30.70	0	0.00	30.69	5	206	2.42%
2018/10/16	15	29.90	0	0.00	29.96	15	198	7.54%
2018/10/05	0	0.00	4	31.49	31.44	-4	139	-2.86%
2018/09/27	0	0.00	1	31.75	31.69	-1	127	-0.79%
2018/08/21	1	31.00	0	0.00	31.02	1	65	1.53%
2018/08/17	2	31.12	0	0.00	31.11	2	64	3.08%
2018/08/16	2	31.28	0	0.00	31.25	2	64	3.08%
2018/08/13	0	0.00	3	31.10	31.02	-3	63	-4.73%
2018/08/01	3	30.41	0	0.00	30.44	3	68	4.36%
2018/07/16	0	0.00	1	31.09	31.08	-1	86	-1.16%
2018/07/12	1	30.51	0	0.00	30.50	1	81	1.23%
2018/03/28	2	26.24	0	0.00	26.16	2	117	1.70%
2018/01/23	0	0.00	9	27.72	27.81	-9	105	-8.54%
2018/01/17	2	27.35	0	0.00	27.32	2	93	2.15%