國泰臺灣加權反1 (00664R)-合庫-台南券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.31
漲跌
▼0.04
漲幅
-0.92%
成交量
7,037張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	20	4.33	40	4.33	4.31	-20	8,516	-0.23%
2024/05/08	0	0.00	15	4.33	4.34	-15	8,396	-0.18%
2024/05/03	0	0.00	40	4.41	4.42	-40	8,134	-0.49%
2024/05/02	0	0.00	25	4.41	4.43	-25	8,057	-0.31%
2024/04/25	0	0.00	12	4.50	4.53	-12	7,721	-0.16%
2024/04/24	30	4.47	8	4.46	4.46	22	7,605	0.29%
2024/04/22	20	4.60	0	0.00	4.60	20	7,449	0.27%
2024/04/19	0	0.00	5	4.61	4.60	-5	7,283	-0.07%
2024/04/18	100	4.49	80	4.48	4.44	20	6,683	0.30%
2024/04/17	80	4.48	50	4.48	4.47	30	6,379	0.47%
2024/04/16	280	4.47	0	0.00	4.51	280	6,219	4.50%	大買/鉅額交易
2024/04/15	60	4.38	0	0.00	4.39	60	5,815	1.03%
2024/04/12	0	0.00	79	4.32	4.34	-79	5,802	-1.36%
2024/04/11	80	4.35	0	0.00	4.33	80	5,857	1.37%
2024/04/10	0	0.00	7	4.31	4.31	-7	5,960	-0.12%
2024/04/09	15	4.33	75	4.31	4.31	-60	6,111	-0.98%
2024/03/21	5	4.46	5	4.46	4.46	0	5,668	0.00%
2024/03/13	5	4.52	0	0.00	4.52	5	5,485	0.09%
2024/03/12	15	4.56	55	4.55	4.51	-40	5,453	-0.73%
2024/03/11	1	4.55	0	0.00	4.57	1	5,411	0.02%
2024/03/08	45	4.51	20	4.50	4.55	25	5,311	0.47%
2024/03/07	25	4.56	20	4.57	4.56	5	5,158	0.10%
2024/02/23	5	4.75	20	4.75	4.76	-15	4,618	-0.32%
2024/02/22	0	0.00	30	4.77	4.78	-30	4,610	-0.65%
2024/02/15	10	4.85	0	0.00	4.84	10	4,643	0.22%
2024/02/01	10	5.04	0	0.00	5.02	10	4,460	0.22%
2024/01/18	30	5.24	0	0.00	5.23	30	4,833	0.62%
2023/11/22	0	0.00	5	5.23	5.23	-5	4,809	-0.10%
2023/11/16	5	5.27	0	0.00	5.27	5	4,976	0.10%
2023/11/15	60	5.28	0	0.00	5.27	60	5,069	1.18%
2023/11/10	0	0.00	100	5.42	5.42	-100	5,524	-1.81%
2023/11/03	0	0.00	4	5.49	5.47	-4	6,042	-0.07%
2023/11/01	0	0.00	1	5.63	5.62	-1	6,119	-0.02%
2023/10/24	0	0.00	5	5.60	5.53	-5	6,282	-0.08%
2023/10/23	0	0.00	5	5.56	5.55	-5	6,307	-0.08%
2023/10/20	5	5.55	105	5.56	5.51	-100	6,370	-1.57%	大賣/
2023/10/13	105	5.39	0	0.00	5.40	105	6,570	1.60%	大買/鉅額交易
2023/08/31	0	0.00	1	5.46	5.45	-1	7,834	-0.01%
2023/08/23	100	5.50	0	0.00	5.49	100	7,777	1.29%
2023/08/22	0	0.00	1	5.50	5.52	-1	7,802	-0.01%
2023/08/14	0	0.00	400	5.53	5.55	-400	7,526	-5.31%	大賣/鉅額交易
2023/08/11	220	5.46	0	0.00	5.46	220	7,573	2.90%	大買/鉅額交易
2023/07/20	20	5.32	0	0.00	5.32	20	6,918	0.29%
2023/07/13	1	5.31	0	0.00	5.34	1	6,843	0.01%
2023/06/29	1	5.42	0	0.00	5.45	1	6,137	0.02%
2023/06/13	200	5.39	30	5.37	5.38	170	6,482	2.62%	大買/鉅額交易
2023/06/02	0	0.00	10	5.55	5.54	-10	6,639	-0.15%
2023/05/11	0	0.00	250	5.97	6.01	-250	7,046	-3.55%	大賣/鉅額交易
2023/04/25	0	0.00	150	6.04	6.05	-150	7,390	-2.03%	大賣/鉅額交易
2023/03/23	300	5.95	0	0.00	5.90	300	8,972	3.34%	大買/鉅額交易
2023/03/13	20	6.11	0	0.00	6.04	20	9,127	0.22%
2023/03/10	0	0.00	200	6.05	6.06	-200	8,890	-2.25%	大賣/鉅額交易
2023/03/07	200	5.92	20	5.93	5.90	180	9,155	1.97%	大買/鉅額交易
2023/02/22	0	0.00	100	6.11	6.11	-100	9,224	-1.08%
2023/02/02	5	6.04	0	0.00	6.04	5	10,621	0.05%
2023/01/30	150	6.12	0	0.00	6.11	150	10,566	1.42%	大買/鉅額交易
2023/01/16	30	6.33	0	0.00	6.34	30	10,635	0.28%
2023/01/11	0	0.00	50	6.39	6.40	-50	10,745	-0.47%
2023/01/09	50	6.44	0	0.00	6.41	50	10,759	0.46%
2023/01/06	55	6.60	0	0.00	6.57	55	10,954	0.50%
2023/01/03	50	6.65	0	0.00	6.65	50	11,252	0.44%
2022/12/30	15	6.67	0	0.00	6.68	15	11,263	0.13%
2022/12/29	0	0.00	5	6.78	6.72	-5	11,262	-0.04%
2022/12/22	15	6.61	0	0.00	6.59	15	12,265	0.12%
2022/12/21	15	6.68	0	0.00	6.68	15	12,369	0.12%
2022/12/20	0	0.00	15	6.70	6.71	-15	12,365	-0.12%
2022/12/14	15	6.48	0	0.00	6.47	15	12,282	0.12%
2022/12/09	0	0.00	40	6.52	6.48	-40	12,014	-0.33%
2022/12/01	0	0.00	15	6.31	6.37	-15	12,065	-0.12%
2022/11/30	15	6.45	0	0.00	6.44	15	11,936	0.13%
2022/11/18	0	0.00	40	6.50	6.59	-40	11,655	-0.34%
2022/11/16	0	0.00	1	6.57	6.57	-1	11,380	-0.01%
2022/11/15	61	6.61	0	0.00	6.59	61	11,090	0.55%
2022/11/14	30	6.78	50	6.79	6.77	-20	10,808	-0.19%
2022/11/11	85	6.85	0	0.00	6.84	85	10,650	0.80%
2022/11/09	85	7.09	0	0.00	7.06	85	9,497	0.89%
2022/11/08	5	7.19	20	7.17	7.20	-15	9,469	-0.16%
2022/11/07	6	7.27	0	0.00	7.26	6	9,456	0.06%
2022/11/01	16	7.36	0	0.00	7.37	16	9,324	0.17%
2022/10/27	3	7.42	40	7.45	7.42	-37	9,648	-0.38%
2022/10/26	0	0.00	60	7.55	7.52	-60	9,663	-0.62%
2022/10/25	10	7.45	115	7.56	7.56	-105	9,579	-1.10%	大賣/鉅額交易
2022/10/24	5	7.35	0	0.00	7.47	5	9,492	0.05%
2022/10/20	15	7.48	5	7.56	7.46	10	9,453	0.11%
2022/10/18	10	7.31	0	0.00	7.34	10	9,393	0.11%
2022/10/17	80	7.45	10	7.48	7.42	70	9,326	0.75%
2022/10/14	35	7.31	0	0.00	7.32	35	9,174	0.38%
2022/10/13	5	7.53	10	7.46	7.53	-5	8,880	-0.06%
2022/10/12	25	7.35	5	7.40	7.38	20	8,747	0.23%
2022/10/11	0	0.00	10	7.32	7.36	-10	8,781	-0.11%
2022/10/07	0	0.00	25	7.02	7.07	-25	8,611	-0.29%
2022/10/05	130	6.99	5	6.97	7.01	125	8,839	1.41%	大買/鉅額交易
2022/09/30	0	0.00	75	7.25	7.21	-75	8,452	-0.89%
2022/09/29	0	0.00	160	7.14	7.15	-160	8,584	-1.86%	大賣/鉅額交易
2022/09/28	0	0.00	135	7.08	7.18	-135	8,590	-1.57%	大賣/鉅額交易
2022/09/27	50	7.02	0	0.00	7.01	50	8,631	0.58%
2022/09/26	10	6.95	5	7.01	7.04	5	9,004	0.06%
2022/09/23	0	0.00	150	6.86	6.86	-150	9,143	-1.64%	大賣/鉅額交易
2022/09/22	0	0.00	5	6.86	6.81	-5	9,494	-0.05%
2022/09/20	10	6.70	100	6.68	6.68	-90	9,768	-0.92%
2022/09/15	10	6.62	5	6.62	6.63	5	10,752	0.05%
2022/09/14	0	0.00	10	6.72	6.67	-10	11,094	-0.09%
2022/09/13	20	6.52	0	0.00	6.54	20	11,343	0.18%
2022/09/12	40	6.58	100	6.57	6.56	-60	11,696	-0.51%
2022/09/08	50	6.71	0	0.00	6.70	50	12,553	0.40%
2022/09/06	20	6.61	0	0.00	6.64	20	12,527	0.16%
2022/09/01	0	0.00	120	6.59	6.61	-120	12,884	-0.93%	大賣/鉅額交易
2022/08/29	70	6.55	0	0.00	6.56	70	12,703	0.55%
2022/08/25	100	6.44	0	0.00	6.43	100	12,764	0.78%
2022/08/24	150	6.50	70	6.48	6.49	80	12,852	0.62%	大買/
2022/08/23	50	6.47	0	0.00	6.48	50	12,908	0.39%
2022/08/19	0	0.00	10	6.34	6.35	-10	13,148	-0.08%
2022/08/16	0	0.00	10	6.35	6.36	-10	13,345	-0.07%
2022/08/12	0	0.00	385	6.41	6.41	-385	13,498	-2.85%	大賣/鉅額交易
2022/08/10	0	0.00	4	6.57	6.57	-4	13,645	-0.03%
2022/08/09	1	6.53	0	0.00	6.53	1	13,747	0.01%
2022/08/05	112	6.56	0	0.00	6.52	112	14,123	0.79%	大買/鉅額交易
2022/08/04	10	6.68	0	0.00	6.70	10	13,998	0.07%
2022/08/03	12	6.69	0	0.00	6.69	12	13,922	0.09%
2022/07/29	30	6.59	60	6.58	6.58	-30	14,112	-0.21%
2022/07/28	0	0.00	80	6.62	6.62	-80	14,153	-0.57%
2022/07/27	5	6.64	100	6.66	6.64	-95	14,087	-0.67%
2022/07/26	95	6.65	0	0.00	6.68	95	14,121	0.67%
2022/07/25	215	6.65	0	0.00	6.64	215	14,235	1.51%	大買/鉅額交易
2022/07/22	80	6.65	0	0.00	6.64	80	14,281	0.56%
2022/07/21	65	6.68	0	0.00	6.64	65	14,511	0.45%
2022/07/20	2	6.66	150	6.65	6.72	-148	14,786	-1.00%	大賣/鉅額交易
2022/07/19	8	6.74	0	0.00	6.75	8	14,911	0.05%
2022/07/18	50	6.77	0	0.00	6.78	50	14,908	0.34%
2022/07/15	75	6.84	10	6.82	6.82	65	14,737	0.44%
2022/07/14	5	6.87	200	6.92	6.89	-195	14,615	-1.33%	大賣/鉅額交易
2022/07/13	80	6.93	100	6.90	6.93	-20	14,458	-0.14%
2022/07/12	260	7.12	5	7.09	7.13	255	14,361	1.78%	大買/鉅額交易
2022/07/11	50	6.96	0	0.00	6.95	50	14,198	0.35%
2022/07/08	45	6.89	0	0.00	6.90	45	14,110	0.32%
2022/07/07	0	0.00	60	7.07	6.97	-60	14,133	-0.42%
2022/07/06	0	0.00	30	7.10	7.14	-30	13,843	-0.22%
2022/07/04	0	0.00	240	6.99	7.03	-240	13,555	-1.77%	大賣/鉅額交易
2022/07/01	0	0.00	30	6.90	7.00	-30	13,165	-0.23%
2022/06/30	0	0.00	105	6.72	6.79	-105	12,793	-0.82%	大賣/鉅額交易
2022/06/29	0	0.00	100	6.62	6.62	-100	12,395	-0.81%
2022/06/27	5	6.50	385	6.50	6.52	-380	12,098	-3.14%	大賣/鉅額交易
2022/06/23	230	6.72	30	6.69	6.68	200	11,435	1.75%	大買/鉅額交易
2022/06/22	0	0.00	190	6.54	6.64	-190	11,048	-1.72%	大賣/鉅額交易
2022/06/21	0	0.00	155	6.57	6.49	-155	10,670	-1.45%	大賣/鉅額交易
2022/06/17	40	6.54	0	0.00	6.55	40	10,172	0.39%
2022/06/14	0	0.00	10	6.41	6.39	-10	9,406	-0.11%
2022/06/13	10	6.40	20	6.37	6.40	-10	9,209	-0.11%
2022/06/08	70	6.18	0	0.00	6.18	70	9,246	0.76%
2022/06/06	160	6.18	0	0.00	6.19	160	9,852	1.62%	大買/鉅額交易
2022/06/02	10	6.19	15	6.21	6.21	-5	10,007	-0.05%
2022/06/01	10	6.14	0	0.00	6.17	10	10,274	0.10%
2022/05/31	0	0.00	50	6.23	6.17	-50	10,328	-0.48%
2022/05/30	35	6.23	180	6.24	6.20	-145	10,274	-1.41%	大賣/鉅額交易
2022/05/17	30	6.41	10	6.41	6.41	20	9,969	0.20%
2022/05/16	5	6.45	0	0.00	6.48	5	9,908	0.05%
2022/05/13	120	6.51	0	0.00	6.51	120	9,858	1.22%	大買/鉅額交易
2022/05/12	10	6.51	15	6.58	6.60	-5	9,625	-0.05%
2022/05/10	20	6.52	0	0.00	6.43	20	9,708	0.21%
2022/05/05	100	6.17	0	0.00	6.20	100	9,390	1.06%
2022/04/29	0	0.00	2	6.25	6.25	-2	9,907	-0.02%
2022/04/28	30	6.35	0	0.00	6.31	30	9,833	0.31%
2022/04/27	0	0.00	7	6.35	6.35	-7	9,977	-0.07%
2022/04/26	0	0.00	5	6.24	6.25	-5	9,761	-0.05%
2022/04/25	30	6.19	0	0.00	6.24	30	9,693	0.31%
2022/04/22	0	0.00	42	6.12	6.09	-42	9,517	-0.44%
2022/04/14	10	6.02	0	0.00	6.03	10	9,724	0.10%
2022/04/12	20	6.11	3	6.10	6.11	17	9,959	0.17%
2022/04/07	0	0.00	1	6.06	6.06	-1	9,773	-0.01%
2022/03/31	10	5.88	0	0.00	5.89	10	9,754	0.10%
2022/03/09	15	6.17	0	0.00	6.18	15	8,474	0.18%
2022/03/08	15	6.15	4	6.17	6.25	11	8,170	0.13%
2022/03/04	30	5.92	0	0.00	5.92	30	7,686	0.39%
2022/02/24	20	5.94	1	5.96	5.98	19	7,496	0.25%
2022/02/22	0	0.00	42	5.87	5.87	-42	7,262	-0.58%
2022/02/18	0	0.00	10	5.80	5.77	-10	7,099	-0.14%
2022/02/17	0	0.00	7	5.76	5.76	-7	7,089	-0.10%
2022/02/16	10	5.78	0	0.00	5.77	10	7,077	0.14%
2022/02/15	0	0.00	8	5.85	5.87	-8	7,075	-0.11%
2022/02/14	10	5.82	10	5.85	5.86	0	7,028	0.00%
2022/02/10	10	5.77	0	0.00	5.76	10	6,792	0.15%
2022/02/09	10	5.83	0	0.00	5.81	10	6,728	0.15%
2022/02/08	10	5.86	0	0.00	5.85	10	6,765	0.15%
2022/02/07	40	5.92	20	5.89	5.90	20	6,734	0.30%
2022/01/26	15	5.96	0	0.00	5.98	15	6,686	0.22%
2022/01/25	0	0.00	3	5.98	5.97	-3	6,518	-0.05%
2022/01/24	40	5.91	300	5.89	5.88	-260	6,157	-4.22%	大賣/鉅額交易
2022/01/21	0	0.00	1	5.90	5.90	-1	5,993	-0.02%
2022/01/20	63	5.81	0	0.00	5.78	63	5,880	1.07%
2022/01/19	20	5.79	0	0.00	5.81	20	5,629	0.36%
2022/01/14	117	5.78	0	0.00	5.76	117	5,276	2.22%	大買/鉅額交易
2022/01/13	120	5.73	0	0.00	5.74	120	5,258	2.28%	大買/鉅額交易
2022/01/10	35	5.82	0	0.00	5.80	35	4,932	0.71%
2022/01/04	35	5.74	0	0.00	5.72	35	4,665	0.75%
2021/12/28	16	5.83	0	0.00	5.81	16	4,946	0.32%
2021/12/27	10	5.89	7	5.85	5.86	3	5,098	0.06%
2021/12/24	0	0.00	70	5.88	5.90	-70	5,124	-1.37%
2021/12/23	0	0.00	60	5.90	5.91	-60	5,182	-1.16%
2021/12/21	45	6.00	0	0.00	5.94	45	5,258	0.86%
2021/12/16	20	5.97	0	0.00	5.95	20	5,435	0.37%
2021/12/14	0	0.00	15	6.03	6.04	-15	5,632	-0.27%
2021/12/09	1	5.96	0	0.00	5.93	1	5,609	0.02%
2021/12/08	35	5.94	0	0.00	5.94	35	5,586	0.63%
2021/12/07	10	6.02	0	0.00	5.99	10	5,538	0.18%
2021/12/06	45	6.02	0	0.00	6.01	45	5,538	0.81%
2021/12/02	125	6.03	0	0.00	6.01	125	5,477	2.28%	大買/鉅額交易
2021/12/01	30	6.09	0	0.00	6.04	30	5,414	0.55%
2021/11/30	25	6.09	0	0.00	6.13	25	5,337	0.47%
2021/11/29	190	6.14	1	6.17	6.15	189	5,346	3.53%	大買/鉅額交易
2021/11/24	1	6.04	0	0.00	6.03	1	5,309	0.02%
2021/11/22	20	5.98	0	0.00	5.96	20	5,531	0.36%
2021/11/17	2	6.02	105	6.00	6.01	-103	5,884	-1.75%	大賣/鉅額交易
2021/11/12	0	0.00	50	6.05	6.07	-50	6,734	-0.74%
2021/11/11	30	6.11	0	0.00	6.10	30	6,919	0.43%
2021/11/10	0	0.00	110	6.07	6.07	-110	7,142	-1.54%	大賣/鉅額交易
2021/11/09	2	6.07	20	6.08	6.07	-18	7,243	-0.25%
2021/11/08	1	6.14	0	0.00	6.12	1	7,202	0.01%
2021/11/04	0	0.00	20	6.20	6.23	-20	7,251	-0.28%
2021/11/02	0	0.00	120	6.20	6.26	-120	7,347	-1.63%	大賣/鉅額交易
2021/10/29	45	6.29	0	0.00	6.29	45	7,411	0.61%
2021/10/26	2	6.25	0	0.00	6.25	2	7,572	0.03%
2021/10/25	0	0.00	130	6.30	6.30	-130	7,780	-1.67%	大賣/鉅額交易
2021/10/22	0	0.00	10	6.30	6.32	-10	8,151	-0.12%
2021/10/21	30	6.33	0	0.00	6.32	30	8,213	0.37%
2021/10/20	0	0.00	10	6.31	6.30	-10	8,322	-0.12%
2021/10/19	3	6.31	0	0.00	6.30	3	8,402	0.04%
2021/10/18	100	6.36	0	0.00	6.38	100	8,394	1.19%
2021/10/15	0	0.00	160	6.36	6.36	-160	8,486	-1.89%	大賣/鉅額交易
2021/10/12	0	0.00	1	6.51	6.50	-1	8,594	-0.01%
2021/10/07	20	6.40	0	0.00	6.40	20	8,544	0.23%
2021/10/06	20	6.51	0	0.00	6.54	20	8,459	0.24%
2021/10/05	0	0.00	4	6.57	6.52	-4	8,473	-0.05%
2021/10/04	55	6.49	0	0.00	6.52	55	8,391	0.66%
2021/10/01	15	6.45	1	6.49	6.48	14	8,231	0.17%
2021/09/29	0	0.00	1	6.35	6.37	-1	8,060	-0.01%
2021/09/28	0	0.00	1	6.26	6.24	-1	8,135	-0.01%
2021/09/27	60	6.20	0	0.00	6.20	60	8,070	0.74%
2021/09/24	20	6.22	0	0.00	6.23	20	8,077	0.25%
2021/09/23	50	6.30	0	0.00	6.27	50	8,021	0.62%
2021/09/22	20	6.35	30	6.34	6.34	-10	7,992	-0.13%
2021/09/14	2	6.16	0	0.00	6.15	2	8,061	0.02%
2021/09/13	0	0.00	10	6.18	6.17	-10	8,134	-0.12%
2021/09/07	0	0.00	1	6.18	6.18	-1	8,263	-0.01%
2021/09/02	20	6.23	10	6.22	6.23	10	8,363	0.12%
2021/09/01	0	0.00	30	6.17	6.16	-30	8,325	-0.36%
2021/08/30	0	0.00	150	6.23	6.22	-150	8,304	-1.81%	大賣/鉅額交易
2021/08/27	0	0.00	10	6.27	6.27	-10	8,282	-0.12%
2021/08/23	20	6.53	0	0.00	6.47	20	8,187	0.24%
2021/08/20	110	6.61	0	0.00	6.64	110	8,205	1.34%	大買/鉅額交易
2021/08/19	75	6.53	1	6.59	6.63	74	8,028	0.92%
2021/08/17	140	6.48	0	0.00	6.53	140	7,602	1.84%	大買/鉅額交易
2021/08/05	0	0.00	12	6.19	6.21	-12	9,159	-0.13%
2021/07/28	0	0.00	21	6.44	6.44	-21	10,150	-0.21%
2021/07/26	15	6.31	13	6.31	6.31	2	10,330	0.02%
2021/07/22	53	6.25	8	6.24	6.27	45	10,306	0.44%
2021/07/20	2	6.29	0	0.00	6.31	2	10,266	0.02%
2021/07/09	0	0.00	10	6.26	6.26	-10	10,146	-0.10%
2021/07/06	10	6.14	0	0.00	6.17	10	10,135	0.10%
2021/07/05	1	6.16	20	6.16	6.16	-19	10,096	-0.19%
2021/07/01	5	6.23	0	0.00	6.27	5	9,931	0.05%
2021/06/29	1	6.31	0	0.00	6.30	1	9,838	0.01%
2021/06/28	0	0.00	18	6.30	6.31	-18	9,806	-0.18%
2021/06/23	0	0.00	16	6.40	6.40	-16	9,848	-0.16%
2021/06/15	0	0.00	36	6.42	6.41	-36	9,622	-0.37%
2021/06/03	0	0.00	20	6.46	6.47	-20	9,440	-0.21%
2021/05/28	5	6.67	0	0.00	6.63	5	9,269	0.05%
2021/05/18	55	7.08	90	7.06	6.93	-35	8,697	-0.40%
2021/05/14	25	7.06	0	0.00	7.15	25	7,914	0.32%
2021/05/13	110	7.14	12	7.09	7.22	98	7,708	1.27%	大買/
2021/05/12	80	7.13	24	7.15	7.15	56	7,298	0.77%
2021/05/11	45	6.68	1	6.80	6.82	44	6,603	0.67%
2021/05/07	20	6.59	90	6.57	6.55	-70	6,665	-1.05%
2021/05/06	22	6.67	0	0.00	6.68	22	6,723	0.33%
2021/05/04	80	6.71	41	6.69	6.68	39	6,542	0.60%
2021/05/03	0	0.00	5	6.57	6.58	-5	6,239	-0.08%
2021/04/28	5	6.46	0	0.00	6.46	5	6,059	0.08%
2021/04/23	90	6.65	0	0.00	6.58	90	6,212	1.45%
2021/04/22	151	6.64	0	0.00	6.65	151	6,291	2.40%	大買/鉅額交易
2021/04/20	30	6.60	0	0.00	6.59	30	6,293	0.48%
2021/04/16	1	6.64	0	0.00	6.64	1	6,405	0.02%
2021/04/14	0	0.00	10	6.79	6.76	-10	6,682	-0.15%
2021/04/13	6	6.75	0	0.00	6.77	6	6,793	0.09%
2021/04/09	100	6.75	0	0.00	6.75	100	6,874	1.45%
2021/04/06	1	6.79	0	0.00	6.80	1	6,930	0.01%
2021/03/30	0	0.00	10	6.91	6.90	-10	6,973	-0.14%
2021/03/29	1	6.94	20	6.91	6.93	-19	6,974	-0.27%
2021/03/19	0	0.00	1	7.12	7.11	-1	6,988	-0.01%
2021/03/18	1	6.97	0	0.00	7.01	1	6,958	0.01%
2021/03/08	60	7.21	0	0.00	7.23	60	7,042	0.85%
2021/03/04	3	7.24	0	0.00	7.19	3	6,971	0.04%
2021/03/02	1	7.08	0	0.00	7.21	1	6,842	0.01%
2021/02/22	0	0.00	10	7.00	7.00	-10	6,439	-0.16%
2021/02/17	0	0.00	10	7.07	7.03	-10	6,535	-0.15%
2021/02/05	0	0.00	20	7.23	7.31	-20	6,474	-0.31%
2021/01/29	20	7.54	1	7.61	7.64	19	6,406	0.30%
2021/01/28	40	7.49	0	0.00	7.51	40	6,255	0.64%
2021/01/21	10	7.21	0	0.00	7.20	10	5,919	0.17%
2021/01/18	0	0.00	1	7.50	7.47	-1	5,456	-0.02%
2021/01/13	1	7.38	0	0.00	7.38	1	5,133	0.02%
2021/01/07	1	7.64	0	0.00	7.64	1	4,698	0.02%
2021/01/06	12	7.72	0	0.00	7.81	12	4,515	0.27%
2020/12/30	4	7.97	0	0.00	7.96	4	4,234	0.09%
2020/12/21	11	8.18	0	0.00	8.18	11	4,470	0.25%
2020/12/10	1	8.28	0	0.00	8.27	1	4,466	0.02%
2020/12/09	1	8.18	0	0.00	8.18	1	4,456	0.02%
2020/12/07	5	8.37	0	0.00	8.31	5	4,615	0.11%
2020/12/04	2	8.34	0	0.00	8.33	2	4,756	0.04%
2020/12/03	1	8.41	0	0.00	8.45	1	4,827	0.02%
2020/12/02	1	8.47	0	0.00	8.45	1	4,830	0.02%
2020/12/01	0	0.00	1	8.52	8.49	-1	4,822	-0.02%
2020/11/30	1	8.45	0	0.00	8.59	1	4,814	0.02%
2020/11/23	1	8.48	0	0.00	8.50	1	4,800	0.02%
2020/11/18	1	8.60	0	0.00	8.62	1	4,747	0.02%
2020/11/16	11	8.80	0	0.00	8.72	11	4,846	0.23%
2020/11/11	1	8.99	0	0.00	8.94	1	4,583	0.02%
2020/11/06	3	9.17	0	0.00	9.19	3	4,196	0.07%
2020/11/04	2	9.26	0	0.00	9.25	2	4,138	0.05%
2020/11/03	10	9.36	1	9.41	9.37	9	4,111	0.22%
2020/11/02	0	0.00	10	9.57	9.48	-10	4,140	-0.24%
2020/10/29	0	0.00	2	9.49	9.43	-2	4,107	-0.05%
2020/10/27	0	0.00	1	9.29	9.27	-1	4,096	-0.02%
2020/10/26	2	9.21	0	0.00	9.24	2	4,105	0.05%
2020/10/15	0	0.00	1	9.39	9.32	-1	4,453	-0.02%
2020/10/08	13	9.30	0	0.00	9.30	13	4,486	0.29%
2020/09/24	0	0.00	2	9.80	9.83	-2	4,412	-0.05%
2020/09/21	0	0.00	1	9.34	9.45	-1	4,212	-0.02%
2020/09/16	2	9.28	0	0.00	9.31	2	4,196	0.05%
2020/08/28	0	0.00	10	9.51	9.51	-10	4,009	-0.25%
2020/08/27	10	9.34	0	0.00	9.45	10	4,087	0.24%
2020/07/28	10	9.47	0	0.00	9.78	10	5,152	0.19%
2020/07/21	12	9.97	2	9.92	9.92	10	5,155	0.19%
2020/07/15	10	10.04	0	0.00	10.13	10	5,296	0.19%
2020/07/13	10	10.16	0	0.00	10.15	10	5,512	0.18%
2020/07/06	11	10.29	0	0.00	10.28	11	5,902	0.19%
2020/07/02	1	10.63	0	0.00	10.60	1	5,885	0.02%
2020/07/01	6	10.69	0	0.00	10.72	6	5,956	0.10%
2020/06/23	5	10.76	0	0.00	10.82	5	6,262	0.08%
2020/06/16	2	10.94	0	0.00	10.94	2	6,980	0.03%
2020/06/12	0	0.00	1	11.22	11.08	-1	7,233	-0.01%
2020/06/10	1	10.84	0	0.00	10.80	1	7,348	0.01%
2020/06/08	10	10.91	0	0.00	10.93	10	7,670	0.13%
2020/06/05	12	11.06	0	0.00	11.04	12	7,652	0.16%
2020/06/04	1	11.15	0	0.00	11.14	1	7,677	0.01%
2020/06/03	12	11.22	0	0.00	11.21	12	7,736	0.16%
2020/06/02	11	11.36	0	0.00	11.40	11	7,681	0.14%
2020/06/01	19	11.48	0	0.00	11.44	19	7,662	0.25%
2020/05/28	0	0.00	1	11.61	11.61	-1	7,680	-0.01%
2020/05/27	2	11.50	0	0.00	11.54	2	7,762	0.03%
2020/05/26	3	11.54	0	0.00	11.52	3	7,787	0.04%
2020/05/22	0	0.00	1	11.69	11.80	-1	7,741	-0.01%
2020/05/21	1	11.57	0	0.00	11.57	1	7,720	0.01%
2020/05/19	1	11.68	0	0.00	11.70	1	7,616	0.01%
2020/05/12	0	0.00	1	11.75	11.74	-1	7,475	-0.01%
2020/05/11	1	11.61	0	0.00	11.61	1	7,445	0.01%
2020/05/07	1	11.80	0	0.00	11.78	1	7,465	0.01%
2020/05/04	0	0.00	2	12.03	12.04	-2	7,075	-0.03%
2020/04/30	5	11.72	0	0.00	11.66	5	6,684	0.07%
2020/04/29	1	11.87	0	0.00	11.90	1	6,663	0.02%
2020/04/27	1	12.13	0	0.00	12.10	1	6,718	0.01%
2020/04/22	1	12.61	0	0.00	12.50	1	6,532	0.02%
2020/04/17	2	12.06	28	12.11	12.17	-26	6,239	-0.42%
2020/04/16	3	12.54	0	0.00	12.43	3	6,071	0.05%
2020/04/15	3	12.45	150	12.43	12.45	-147	5,966	-2.46%	大賣/鉅額交易
2020/04/14	3	12.67	0	0.00	12.50	3	5,849	0.05%
2020/04/13	10	12.86	0	0.00	12.91	10	5,703	0.18%
2020/04/09	1	12.75	0	0.00	12.88	1	5,539	0.02%
2020/04/08	1	12.90	100	12.90	12.85	-99	5,435	-1.82%
2020/04/07	2	13.10	10	13.03	13.04	-8	5,250	-0.15%
2020/04/06	70	13.46	0	0.00	13.33	70	5,130	1.36%
2020/03/31	5	13.57	0	0.00	13.57	5	4,894	0.10%
2020/03/30	10	13.71	7	13.85	13.62	3	4,811	0.06%
2020/03/27	4	13.53	1	13.29	13.58	3	4,640	0.06%
2020/03/26	51	13.51	0	0.00	13.52	51	4,496	1.13%
2020/03/25	38	13.72	0	0.00	13.70	38	4,302	0.88%
2020/03/24	5	14.09	2	14.17	14.20	3	4,138	0.07%
2020/03/23	2	14.85	9	14.97	15.06	-7	3,995	-0.18%
2020/03/20	8	14.62	0	0.00	14.40	8	3,899	0.21%
2020/03/19	0	0.00	2	15.56	15.74	-2	3,660	-0.05%
2020/03/18	100	14.57	4	14.41	14.69	96	3,417	2.81%
2020/03/17	4	14.12	1	14.25	14.25	3	3,310	0.09%
2020/03/16	5	13.54	5	13.73	13.87	0	3,097	0.00%
2020/03/13	0	0.00	165	13.87	13.35	-165	2,983	-5.53%	大賣/鉅額交易
2020/03/12	5	12.98	0	0.00	13.05	5	2,717	0.18%
2020/03/11	5	12.30	0	0.00	12.47	5	2,568	0.19%
2020/03/10	0	0.00	1	12.26	12.27	-1	2,519	-0.04%
2020/03/06	0	0.00	15	11.95	11.97	-15	2,327	-0.64%
2020/03/05	3	11.80	0	0.00	11.77	3	2,264	0.13%
2020/03/04	57	11.89	0	0.00	11.93	57	2,241	2.54%
2020/03/03	5	11.94	0	0.00	11.93	5	2,188	0.23%
2020/03/02	0	0.00	2	12.16	12.07	-2	2,163	-0.09%
2020/02/27	1	11.86	1	12.01	12.00	0	2,054	0.00%
2020/02/26	15	11.79	0	0.00	11.82	15	1,983	0.76%
2020/02/25	2	11.73	0	0.00	11.71	2	1,939	0.10%
2020/02/12	40	11.57	0	0.00	11.53	40	1,765	2.27%
2020/01/20	0	0.00	300	11.25	11.26	-300	1,348	-22.25%	大賣/鉅額交易
2020/01/09	1	11.40	0	0.00	11.41	1	1,504	0.07%
2020/01/07	0	0.00	3	11.47	11.48	-3	1,494	-0.20%
2020/01/06	300	11.39	0	0.00	11.43	300	1,479	20.27%	大買/鉅額交易
2019/12/23	3	11.39	0	0.00	11.39	3	1,478	0.20%
2019/10/03	0	0.00	10	12.69	12.69	-10	1,071	-0.93%
2019/09/20	10	12.67	0	0.00	12.67	10	1,123	0.89%
2019/08/06	0	0.00	3	13.58	13.44	-3	1,823	-0.16%
2019/08/05	1	13.31	0	0.00	13.38	1	1,855	0.05%
2019/07/30	1	12.94	0	0.00	12.94	1	1,965	0.05%
2019/07/29	1	12.93	0	0.00	12.90	1	2,032	0.05%
2019/05/23	0	0.00	4	13.93	13.97	-4	2,344	-0.17%
2019/04/17	2	13.19	0	0.00	13.17	2	2,098	0.10%
2019/03/18	2	13.89	0	0.00	13.84	2	2,691	0.07%
2019/02/13	10	14.46	0	0.00	14.43	10	4,049	0.25%
2018/10/19	0	0.00	2	14.88	14.87	-2	2,313	-0.09%
2018/08/31	0	0.00	1	13.54	13.54	-1	1,919	-0.05%
2018/07/12	0	0.00	14	14.16	14.13	-14	2,388	-0.59%
2018/06/25	0	0.00	10	14.27	14.31	-10	2,277	-0.44%
2018/05/25	10	14.24	0	0.00	14.23	10	2,493	0.40%
2018/05/14	14	14.23	0	0.00	14.23	14	3,011	0.46%
2018/04/20	0	0.00	5	14.44	14.47	-5	2,676	-0.19%
2018/03/29	0	0.00	50	14.47	14.46	-50	2,527	-1.98%
2018/03/26	0	0.00	200	14.52	14.47	-200	2,453	-8.15%	大賣/鉅額交易
2018/03/23	0	0.00	5	14.54	14.59	-5	2,410	-0.21%
2018/03/12	10	14.30	0	0.00	14.30	10	2,340	0.43%
2018/02/12	0	0.00	41	15.15	15.18	-41	2,748	-1.49%
2018/02/08	0	0.00	1	14.99	15.00	-1	2,663	-0.04%
2018/02/07	0	0.00	1	14.85	15.03	-1	2,707	-0.04%
2018/02/06	1	15.17	0	0.00	15.17	1	2,702	0.04%
2018/02/05	20	14.52	0	0.00	14.48	20	2,485	0.80%
2018/01/26	21	14.27	0	0.00	14.19	21	2,494	0.84%
2018/01/10	5	14.64	0	0.00	14.69	5	2,508	0.20%
2018/01/08	40	14.61	0	0.00	14.60	40	2,540	1.57%
2018/01/05	3	14.69	0	0.00	14.63	3	2,543	0.12%