國泰臺灣加權反1 (00664R)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.27
漲跌
▼0.03
漲幅
-0.70%
成交量
18,560張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	4.27	0	0.00	4.27	15	8,775	0.17%
2024/05/10	20	4.32	0	0.00	4.31	20	8,516	0.23%
2024/05/08	10	4.34	0	0.00	4.34	10	8,396	0.12%
2024/04/29	20	4.39	0	0.00	4.37	20	7,970	0.25%
2024/04/26	10	4.45	0	0.00	4.46	10	7,796	0.13%
2024/04/19	0	0.00	10	4.60	4.60	-10	7,283	-0.14%
2024/04/16	0	0.00	10	4.53	4.51	-10	6,219	-0.16%
2024/04/09	10	4.33	0	0.00	4.31	10	6,111	0.16%
2024/03/18	0	0.00	14	4.54	4.53	-14	5,542	-0.25%
2024/03/07	10	4.56	0	0.00	4.56	10	5,158	0.19%
2024/03/06	10	4.62	0	0.00	4.61	10	4,965	0.20%
2024/02/26	5	4.75	0	0.00	4.75	5	4,628	0.11%
2024/02/15	10	4.83	0	0.00	4.84	10	4,643	0.22%
2024/02/02	0	0.00	6	4.99	4.98	-6	4,501	-0.13%
2024/01/19	100	5.15	100	5.11	5.11	0	4,766	0.00%
2024/01/18	50	5.22	50	5.23	5.23	0	4,833	0.00%
2024/01/02	0	0.00	10	5.08	5.09	-10	4,520	-0.22%
2023/12/29	2	5.07	0	0.00	5.07	2	4,569	0.04%
2023/12/27	2	5.07	0	0.00	5.06	2	4,540	0.04%
2023/12/14	3	5.12	0	0.00	5.12	3	4,588	0.07%
2023/12/12	5	5.16	0	0.00	5.19	5	4,546	0.11%
2023/11/28	5	5.21	0	0.00	5.21	5	4,693	0.11%
2023/11/21	10	5.20	0	0.00	5.20	10	4,897	0.20%
2023/11/13	0	0.00	10	5.33	5.36	-10	5,391	-0.19%
2023/11/09	10	5.41	0	0.00	5.39	10	5,551	0.18%
2023/10/30	0	0.00	3	5.58	5.61	-3	6,357	-0.05%
2023/10/03	2	5.51	0	0.00	5.50	2	6,973	0.03%
2023/09/28	1	5.53	0	0.00	5.54	1	7,303	0.01%
2023/09/26	0	0.00	10	5.56	5.56	-10	7,302	-0.14%
2023/09/25	2	5.52	0	0.00	5.50	2	7,336	0.03%
2023/09/22	1	5.54	0	0.00	5.53	1	7,360	0.01%
2023/09/21	20	5.55	10	5.55	5.56	10	7,320	0.14%
2023/08/17	1	5.50	0	0.00	5.51	1	7,550	0.01%
2023/08/16	3	5.55	0	0.00	5.55	3	7,418	0.04%
2023/08/15	0	0.00	1	5.51	5.52	-1	7,357	-0.01%
2023/08/10	1	5.46	0	0.00	5.46	1	7,522	0.01%
2023/08/07	0	0.00	10	5.34	5.34	-10	7,244	-0.14%
2023/08/04	0	0.00	10	5.40	5.40	-10	7,216	-0.14%
2023/07/31	2	5.32	0	0.00	5.32	2	6,914	0.03%
2023/07/20	0	0.00	15	5.33	5.32	-15	6,918	-0.22%
2023/07/19	15	5.31	0	0.00	5.34	15	6,984	0.21%
2023/07/18	2	5.28	0	0.00	5.30	2	6,977	0.03%
2023/07/11	0	0.00	1	5.45	5.41	-1	6,718	-0.01%
2023/07/06	0	0.00	10	5.42	5.46	-10	6,221	-0.16%
2023/07/04	5	5.35	0	0.00	5.34	5	6,127	0.08%
2023/07/03	5	5.37	0	0.00	5.36	5	6,124	0.08%
2023/06/29	10	5.40	0	0.00	5.45	10	6,137	0.16%
2023/06/27	20	5.46	0	0.00	5.46	20	6,126	0.33%
2023/06/20	0	0.00	20	5.39	5.38	-20	6,145	-0.33%
2023/06/15	11	5.34	10	5.34	5.34	1	6,320	0.02%
2023/06/13	10	5.36	0	0.00	5.38	10	6,482	0.15%
2023/06/08	0	0.00	20	5.53	5.54	-20	6,568	-0.30%
2023/06/07	10	5.48	0	0.00	5.48	10	6,650	0.15%
2023/06/06	10	5.54	0	0.00	5.52	10	6,582	0.15%
2023/06/02	10	5.54	0	0.00	5.54	10	6,639	0.15%
2023/05/26	1	5.64	0	0.00	5.63	1	6,718	0.01%
2023/05/17	2	5.88	0	0.00	5.83	2	7,153	0.03%
2023/05/16	2	5.93	0	0.00	5.93	2	7,091	0.03%
2023/05/08	2	5.92	0	0.00	5.92	2	7,126	0.03%
2023/04/24	1	5.97	0	0.00	5.96	1	7,284	0.01%
2023/04/20	0	0.00	10	5.93	5.94	-10	7,467	-0.13%
2023/04/17	0	0.00	230	5.88	5.85	-230	7,934	-2.90%	大賣/鉅額交易
2023/04/14	230	5.88	0	0.00	5.85	230	7,925	2.90%	大買/鉅額交易
2023/04/12	0	0.00	5	5.87	5.86	-5	7,942	-0.06%
2023/04/11	5	5.86	1	5.86	5.86	4	8,135	0.05%
2023/04/06	6	5.93	0	0.00	5.92	6	8,292	0.07%
2023/03/28	5	5.95	0	0.00	5.96	5	8,751	0.06%
2023/03/21	1	6.04	0	0.00	6.04	1	9,058	0.01%
2023/03/15	20	6.08	0	0.00	6.10	20	9,141	0.22%
2023/03/14	0	0.00	23	6.10	6.11	-23	9,167	-0.25%
2023/03/08	20	5.95	0	0.00	5.93	20	9,120	0.22%
2023/03/07	0	0.00	30	5.91	5.90	-30	9,155	-0.33%
2023/03/01	2	6.05	0	0.00	6.04	2	9,436	0.02%
2023/01/13	20	6.35	20	6.37	6.37	0	10,687	0.00%
2023/01/11	80	6.37	80	6.39	6.40	0	10,745	0.00%
2023/01/06	0	0.00	16	6.62	6.57	-16	10,954	-0.15%
2023/01/03	0	0.00	150	6.65	6.65	-150	11,252	-1.33%	大賣/鉅額交易
2022/12/29	0	0.00	2	6.72	6.72	-2	11,262	-0.02%
2022/12/28	0	0.00	24	6.69	6.70	-24	11,302	-0.21%
2022/12/23	0	0.00	24	6.67	6.66	-24	12,163	-0.20%
2022/12/20	0	0.00	15	6.71	6.71	-15	12,365	-0.12%
2022/12/19	0	0.00	10	6.60	6.60	-10	12,326	-0.08%
2022/12/16	0	0.00	20	6.58	6.57	-20	12,356	-0.16%
2022/12/14	0	0.00	16	6.47	6.47	-16	12,282	-0.13%
2022/12/13	0	0.00	51	6.55	6.56	-51	11,989	-0.43%
2022/12/12	0	0.00	126	6.53	6.54	-126	12,068	-1.04%	大賣/鉅額交易
2022/12/08	0	0.00	20	6.56	6.57	-20	11,957	-0.17%
2022/12/07	0	0.00	25	6.50	6.51	-25	11,994	-0.21%
2022/12/01	10	6.34	0	0.00	6.37	10	12,065	0.08%
2022/11/29	0	0.00	2	6.53	6.51	-2	11,811	-0.02%
2022/11/28	0	0.00	2	6.55	6.58	-2	11,771	-0.02%
2022/11/25	60	6.47	0	0.00	6.48	60	11,784	0.51%
2022/11/23	10	6.51	0	0.00	6.53	10	11,616	0.09%
2022/11/22	5	6.55	20	6.62	6.58	-15	11,619	-0.13%
2022/11/21	20	6.59	0	0.00	6.61	20	11,633	0.17%
2022/11/16	12	6.57	15	6.59	6.57	-3	11,380	-0.03%
2022/11/15	15	6.57	0	0.00	6.59	15	11,090	0.14%
2022/11/14	2	6.78	62	6.77	6.77	-60	10,808	-0.56%
2022/11/11	10	6.89	0	0.00	6.84	10	10,650	0.09%
2022/11/09	0	0.00	6	7.06	7.06	-6	9,497	-0.06%
2022/11/04	0	0.00	40	7.37	7.37	-40	9,405	-0.43%
2022/10/28	25	7.48	0	0.00	7.52	25	9,601	0.26%
2022/10/27	3	7.42	0	0.00	7.42	3	9,648	0.03%
2022/10/25	5	7.54	0	0.00	7.56	5	9,579	0.05%
2022/10/24	2	7.37	0	0.00	7.47	2	9,492	0.02%
2022/10/20	3	7.54	3	7.57	7.46	0	9,453	0.00%
2022/10/18	2	7.35	0	0.00	7.34	2	9,393	0.02%
2022/10/17	24	7.48	0	0.00	7.42	24	9,326	0.26%
2022/10/14	8	7.33	0	0.00	7.32	8	9,174	0.09%
2022/10/13	26	7.42	4	7.53	7.53	22	8,880	0.25%
2022/10/11	5	7.31	110	7.33	7.36	-105	8,781	-1.20%	大賣/鉅額交易
2022/10/04	8	7.11	10	7.13	7.11	-2	8,849	-0.02%
2022/10/03	3	7.22	0	0.00	7.29	3	8,673	0.03%
2022/09/30	15	7.22	31	7.21	7.21	-16	8,452	-0.19%
2022/09/29	10	7.10	30	7.10	7.15	-20	8,584	-0.23%
2022/09/28	20	7.15	1	7.14	7.18	19	8,590	0.22%
2022/09/26	15	7.00	0	0.00	7.04	15	9,004	0.17%
2022/09/22	10	6.86	0	0.00	6.81	10	9,494	0.11%
2022/09/15	5	6.62	0	0.00	6.63	5	10,752	0.05%
2022/09/14	10	6.65	10	6.66	6.67	0	11,094	0.00%
2022/09/13	5	6.54	0	0.00	6.54	5	11,343	0.04%
2022/09/08	5	6.70	0	0.00	6.70	5	12,553	0.04%
2022/09/07	10	6.76	0	0.00	6.77	10	12,600	0.08%
2022/09/06	5	6.64	0	0.00	6.64	5	12,527	0.04%
2022/09/05	25	6.65	0	0.00	6.67	25	12,796	0.20%
2022/09/01	0	0.00	25	6.60	6.61	-25	12,884	-0.19%
2022/08/29	0	0.00	25	6.58	6.56	-25	12,703	-0.20%
2022/08/23	0	0.00	10	6.48	6.48	-10	12,908	-0.08%
2022/08/22	0	0.00	20	6.43	6.43	-20	13,020	-0.15%
2022/08/17	10	6.34	0	0.00	6.33	10	13,288	0.08%
2022/08/15	0	0.00	40	6.36	6.35	-40	13,443	-0.30%
2022/08/12	10	6.40	0	0.00	6.41	10	13,498	0.07%
2022/08/11	25	6.46	600	6.45	6.46	-575	13,621	-4.22%	大賣/鉅額交易
2022/08/10	0	0.00	35	6.59	6.57	-35	13,645	-0.26%
2022/08/09	10	6.54	11	6.58	6.53	-1	13,747	-0.01%
2022/08/08	10	6.56	0	0.00	6.54	10	13,836	0.07%
2022/08/05	50	6.56	0	0.00	6.52	50	14,123	0.35%
2022/08/02	0	0.00	15	6.69	6.69	-15	13,990	-0.11%
2022/07/28	15	6.56	0	0.00	6.62	15	14,153	0.11%
2022/07/27	15	6.64	0	0.00	6.64	15	14,087	0.11%
2022/07/26	20	6.67	0	0.00	6.68	20	14,121	0.14%
2022/07/25	15	6.64	0	0.00	6.64	15	14,235	0.11%
2022/07/20	0	0.00	90	6.67	6.72	-90	14,786	-0.61%
2022/07/15	0	0.00	6	6.82	6.82	-6	14,737	-0.04%
2022/07/13	21	6.94	15	6.90	6.93	6	14,458	0.04%
2022/07/12	20	7.06	0	0.00	7.13	20	14,361	0.14%
2022/07/08	20	6.90	0	0.00	6.90	20	14,110	0.14%
2022/07/07	5	7.02	0	0.00	6.97	5	14,133	0.04%
2022/07/01	0	0.00	50	6.97	7.00	-50	13,165	-0.38%
2022/06/29	10	6.62	0	0.00	6.62	10	12,395	0.08%
2022/06/27	35	6.50	0	0.00	6.52	35	12,098	0.29%
2022/06/24	18	6.60	0	0.00	6.64	18	11,647	0.15%
2022/06/22	0	0.00	10	6.52	6.64	-10	11,048	-0.09%
2022/06/21	10	6.50	115	6.50	6.49	-105	10,670	-0.98%	大賣/鉅額交易
2022/06/20	0	0.00	120	6.60	6.66	-120	10,377	-1.16%	大賣/鉅額交易
2022/06/17	5	6.55	0	0.00	6.55	5	10,172	0.05%
2022/06/13	8	6.37	26	6.38	6.40	-18	9,209	-0.20%
2022/06/09	0	0.00	5	6.20	6.18	-5	9,177	-0.05%
2022/06/08	5	6.16	0	0.00	6.18	5	9,246	0.05%
2022/06/07	0	0.00	5	6.25	6.25	-5	9,482	-0.05%
2022/06/02	0	0.00	5	6.22	6.21	-5	10,007	-0.05%
2022/05/31	7	6.18	0	0.00	6.17	7	10,328	0.07%
2022/05/30	16	6.23	0	0.00	6.20	16	10,274	0.16%
2022/05/27	14	6.33	0	0.00	6.32	14	10,105	0.14%
2022/05/26	3	6.36	5	6.44	6.45	-2	10,010	-0.02%
2022/05/25	5	6.37	0	0.00	6.39	5	10,139	0.05%
2022/05/19	4	6.44	7	6.46	6.44	-3	10,186	-0.03%
2022/05/18	2	6.38	0	0.00	6.35	2	10,029	0.02%
2022/05/13	105	6.50	0	0.00	6.51	105	9,858	1.07%	大買/鉅額交易
2022/05/12	5	6.54	0	0.00	6.60	5	9,625	0.05%
2022/05/11	5	6.45	0	0.00	6.44	5	9,682	0.05%
2022/04/28	300	6.37	2	6.36	6.31	298	9,833	3.03%	大買/鉅額交易
2022/04/27	300	6.36	0	0.00	6.35	300	9,977	3.01%	大買/鉅額交易
2022/04/25	0	0.00	27	6.25	6.24	-27	9,693	-0.28%
2022/04/14	50	6.00	0	0.00	6.03	50	9,724	0.51%
2022/04/11	0	0.00	50	6.10	6.12	-50	9,957	-0.50%
2022/04/07	0	0.00	55	6.04	6.06	-55	9,773	-0.56%
2022/04/01	12	5.93	10	5.97	5.92	2	9,695	0.02%
2022/03/30	44	5.87	0	0.00	5.86	44	9,779	0.45%
2022/03/29	6	5.93	0	0.00	5.94	6	9,673	0.06%
2022/03/28	0	0.00	10	6.01	5.97	-10	9,736	-0.10%
2022/03/24	0	0.00	10	5.93	5.90	-10	9,691	-0.10%
2022/03/22	10	5.95	10	5.94	5.94	0	9,601	0.00%
2022/03/21	10	5.93	0	0.00	5.96	10	9,382	0.11%
2022/03/18	0	0.00	10	6.01	6.00	-10	9,175	-0.11%
2022/03/17	65	6.00	0	0.00	5.97	65	9,104	0.71%
2022/03/16	40	6.19	0	0.00	6.16	40	8,938	0.45%
2022/03/15	0	0.00	40	6.19	6.20	-40	8,800	-0.45%
2022/03/10	10	6.00	3	6.00	6.02	7	8,702	0.08%
2022/03/09	10	6.16	0	0.00	6.18	10	8,474	0.12%
2022/03/08	0	0.00	31	6.21	6.25	-31	8,170	-0.38%
2022/03/07	0	0.00	42	6.11	6.11	-42	8,012	-0.52%
2022/03/04	5	5.91	0	0.00	5.92	5	7,686	0.07%
2022/03/01	40	5.90	0	0.00	5.85	40	7,673	0.52%
2022/02/24	10	5.89	80	5.94	5.98	-70	7,496	-0.93%
2022/02/23	10	5.81	0	0.00	5.81	10	7,267	0.14%
2022/02/22	0	0.00	110	5.84	5.87	-110	7,262	-1.51%	大賣/鉅額交易
2022/02/21	10	5.80	0	0.00	5.76	10	7,162	0.14%
2022/02/17	40	5.75	0	0.00	5.76	40	7,089	0.56%
2022/02/16	20	5.78	0	0.00	5.77	20	7,077	0.28%
2022/02/14	0	0.00	60	5.86	5.86	-60	7,028	-0.85%
2022/02/10	60	5.78	0	0.00	5.76	60	6,792	0.88%
2022/02/08	40	5.85	0	0.00	5.85	40	6,765	0.59%
2022/01/25	0	0.00	100	5.98	5.97	-100	6,518	-1.53%
2022/01/24	0	0.00	30	5.95	5.88	-30	6,157	-0.49%
2022/01/21	0	0.00	20	5.88	5.90	-20	5,993	-0.33%
2022/01/19	0	0.00	30	5.80	5.81	-30	5,629	-0.53%
2022/01/18	10	5.71	10	5.75	5.75	0	5,589	0.00%
2022/01/14	0	0.00	10	5.79	5.76	-10	5,276	-0.19%
2022/01/13	10	5.73	0	0.00	5.74	10	5,258	0.19%
2022/01/07	0	0.00	80	5.82	5.83	-80	5,075	-1.58%
2022/01/06	10	5.79	0	0.00	5.76	10	5,058	0.20%
2022/01/04	56	5.75	7	5.73	5.72	49	4,665	1.05%
2022/01/03	5	5.76	2	5.80	5.80	3	4,600	0.07%
2021/12/30	1	5.80	0	0.00	5.81	1	4,740	0.02%
2021/12/29	0	0.00	10	5.80	5.80	-10	4,803	-0.21%
2021/12/28	10	5.81	0	0.00	5.81	10	4,946	0.20%
2021/12/24	55	5.88	0	0.00	5.90	55	5,124	1.07%
2021/12/23	5	5.90	0	0.00	5.91	5	5,182	0.10%
2021/12/20	0	0.00	10	6.01	6.01	-10	5,266	-0.19%
2021/12/16	28	5.97	0	0.00	5.95	28	5,435	0.52%
2021/12/15	0	0.00	9	6.03	6.03	-9	5,559	-0.16%
2021/12/14	0	0.00	107	6.03	6.04	-107	5,632	-1.90%	大賣/鉅額交易
2021/12/08	20	5.91	0	0.00	5.94	20	5,586	0.36%
2021/12/07	0	0.00	20	6.01	5.99	-20	5,538	-0.36%
2021/12/06	15	6.02	0	0.00	6.01	15	5,538	0.27%
2021/12/02	65	6.02	0	0.00	6.01	65	5,477	1.19%
2021/12/01	40	6.05	0	0.00	6.04	40	5,414	0.74%
2021/11/30	0	0.00	80	6.08	6.13	-80	5,337	-1.50%
2021/11/29	93	6.15	8	6.18	6.15	85	5,346	1.59%
2021/11/26	10	6.12	90	6.12	6.14	-80	5,320	-1.50%
2021/11/23	5	6.03	50	6.00	6.03	-45	5,479	-0.82%
2021/11/22	30	5.97	0	0.00	5.96	30	5,531	0.54%
2021/11/19	60	5.95	0	0.00	5.97	60	5,695	1.05%
2021/11/18	12	5.97	0	0.00	5.96	12	5,741	0.21%
2021/11/11	5	6.10	0	0.00	6.10	5	6,919	0.07%
2021/11/09	73	6.08	0	0.00	6.07	73	7,243	1.01%
2021/11/08	55	6.14	0	0.00	6.12	55	7,202	0.76%
2021/11/05	20	6.20	0	0.00	6.17	20	7,285	0.27%
2021/11/02	70	6.21	0	0.00	6.26	70	7,347	0.95%
2021/11/01	20	6.23	10	6.24	6.23	10	7,367	0.14%
2021/10/20	2	6.31	0	0.00	6.30	2	8,322	0.02%
2021/10/19	24	6.34	0	0.00	6.30	24	8,402	0.29%
2021/10/18	187	6.35	24	6.38	6.38	163	8,394	1.94%	大買/鉅額交易
2021/10/14	5	6.50	0	0.00	6.52	5	8,538	0.06%
2021/10/13	5	6.49	8	6.53	6.53	-3	8,666	-0.03%
2021/10/12	4	6.51	23	6.53	6.50	-19	8,594	-0.22%
2021/10/08	0	0.00	8	6.44	6.44	-8	8,553	-0.09%
2021/10/06	0	0.00	16	6.57	6.54	-16	8,459	-0.19%
2021/10/05	0	0.00	17	6.61	6.52	-17	8,473	-0.20%
2021/10/04	0	0.00	28	6.52	6.52	-28	8,391	-0.33%
2021/10/01	1	6.48	104	6.46	6.48	-103	8,231	-1.25%	大賣/鉅額交易
2021/09/30	0	0.00	56	6.36	6.33	-56	8,123	-0.69%
2021/09/29	0	0.00	41	6.37	6.37	-41	8,060	-0.51%
2021/09/28	0	0.00	3	6.28	6.24	-3	8,135	-0.04%
2021/09/22	0	0.00	18	6.36	6.34	-18	7,992	-0.23%
2021/09/14	0	0.00	3	6.16	6.15	-3	8,061	-0.04%
2021/09/13	0	0.00	3	6.19	6.17	-3	8,134	-0.04%
2021/09/10	0	0.00	6	6.18	6.16	-6	8,231	-0.07%
2021/09/09	0	0.00	3	6.29	6.24	-3	8,228	-0.04%
2021/09/08	0	0.00	6	6.23	6.25	-6	8,273	-0.07%
2021/09/06	13	6.16	10	6.14	6.17	3	8,274	0.04%
2021/09/03	9	6.15	0	0.00	6.15	9	8,310	0.11%
2021/09/02	0	0.00	4	6.22	6.23	-4	8,363	-0.05%
2021/08/31	10	6.19	0	0.00	6.19	10	8,243	0.12%
2021/08/30	10	6.23	0	0.00	6.22	10	8,304	0.12%
2021/08/27	19	6.26	0	0.00	6.27	19	8,282	0.23%
2021/08/25	7	6.39	0	0.00	6.37	7	8,137	0.09%
2021/08/24	1	6.42	0	0.00	6.43	1	8,055	0.01%
2021/08/23	25	6.46	0	0.00	6.47	25	8,187	0.31%
2021/08/20	5	6.64	40	6.63	6.64	-35	8,205	-0.43%
2021/08/19	25	6.60	25	6.58	6.63	0	8,028	0.00%
2021/08/18	5	6.60	0	0.00	6.45	5	7,809	0.06%
2021/08/17	20	6.52	2	6.47	6.53	18	7,602	0.24%
2021/08/16	0	0.00	10	6.48	6.47	-10	7,454	-0.13%
2021/08/13	4	6.39	30	6.41	6.42	-26	7,444	-0.35%
2021/08/12	10	6.34	20	6.33	6.33	-10	7,530	-0.13%
2021/08/11	2	6.31	0	0.00	6.34	2	7,694	0.03%
2021/08/10	18	6.28	0	0.00	6.31	18	8,053	0.22%
2021/08/06	0	0.00	20	6.23	6.24	-20	8,751	-0.23%
2021/08/05	20	6.21	0	0.00	6.21	20	9,159	0.22%
2021/07/29	4	6.34	0	0.00	6.30	4	10,274	0.04%
2021/07/27	2	6.32	0	0.00	6.34	2	10,083	0.02%
2021/07/22	28	6.25	0	0.00	6.27	28	10,306	0.27%
2021/07/20	85	6.27	0	0.00	6.31	85	10,266	0.83%
2021/07/16	0	0.00	6	6.19	6.15	-6	10,072	-0.06%
2021/07/15	6	6.13	0	0.00	6.13	6	10,101	0.06%
2021/07/09	10	6.24	20	6.27	6.26	-10	10,146	-0.10%
2021/07/07	0	0.00	26	6.20	6.19	-26	10,159	-0.26%
2021/07/06	5	6.17	0	0.00	6.17	5	10,135	0.05%
2021/07/05	6	6.16	148	6.19	6.16	-142	10,096	-1.41%	大賣/鉅額交易
2021/07/02	135	6.27	0	0.00	6.26	135	9,919	1.36%	大買/鉅額交易
2021/07/01	0	0.00	6	6.29	6.27	-6	9,931	-0.06%
2021/06/30	6	6.23	10	6.23	6.24	-4	9,904	-0.04%
2021/06/24	0	0.00	60	6.37	6.38	-60	9,816	-0.61%
2021/06/18	0	0.00	17	6.40	6.41	-17	9,614	-0.18%
2021/06/15	0	0.00	11	6.42	6.41	-11	9,622	-0.11%
2021/06/11	10	6.46	0	0.00	6.48	10	9,603	0.10%
2021/06/09	0	0.00	8	6.58	6.58	-8	9,463	-0.08%
2021/06/08	1	6.51	0	0.00	6.54	1	9,449	0.01%
2021/06/07	20	6.52	10	6.53	6.52	10	9,511	0.11%
2021/06/04	30	6.53	0	0.00	6.51	30	9,423	0.32%
2021/06/03	10	6.46	19	6.49	6.47	-9	9,440	-0.10%
2021/06/02	0	0.00	25	6.52	6.51	-25	9,388	-0.27%
2021/05/31	15	6.57	1	6.56	6.56	14	9,435	0.15%
2021/05/28	50	6.67	35	6.64	6.63	15	9,269	0.16%
2021/05/25	30	6.75	0	0.00	6.72	30	9,273	0.32%
2021/05/24	0	0.00	10	6.90	6.84	-10	9,172	-0.11%
2021/05/21	20	6.86	50	6.90	6.87	-30	9,168	-0.33%
2021/05/20	40	7.02	80	7.00	7.00	-40	8,978	-0.45%
2021/05/18	120	7.02	30	7.20	6.93	90	8,697	1.03%	大買/
2021/05/17	35	7.33	16	7.36	7.34	19	8,388	0.23%
2021/05/14	0	0.00	80	7.07	7.15	-80	7,914	-1.01%
2021/05/13	63	7.25	0	0.00	7.22	63	7,708	0.82%
2021/05/12	360	7.20	326	7.14	7.15	34	7,298	0.47%	大買/大賣/
2021/05/11	10	6.80	67	6.71	6.82	-57	6,603	-0.86%
2021/05/10	328	6.56	0	0.00	6.56	328	6,528	5.02%	大買/鉅額交易
2021/05/07	25	6.60	0	0.00	6.55	25	6,665	0.38%
2021/05/06	35	6.68	0	0.00	6.68	35	6,723	0.52%
2021/05/04	14	6.70	60	6.72	6.68	-46	6,542	-0.70%
2021/05/03	20	6.55	24	6.53	6.58	-4	6,239	-0.06%
2021/04/28	20	6.47	0	0.00	6.46	20	6,059	0.33%
2021/04/26	32	6.51	0	0.00	6.47	32	6,216	0.51%
2021/04/23	26	6.61	0	0.00	6.58	26	6,212	0.42%
2021/04/22	10	6.62	6	6.65	6.65	4	6,291	0.06%
2021/04/19	6	6.59	0	0.00	6.59	6	6,301	0.10%
2021/04/15	16	6.69	0	0.00	6.69	16	6,545	0.24%
2021/04/14	5	6.80	11	6.79	6.76	-6	6,682	-0.09%
2021/04/13	6	6.68	6	6.75	6.77	0	6,793	0.00%
2021/04/12	0	0.00	6	6.78	6.76	-6	6,842	-0.09%
2021/04/08	6	6.74	0	0.00	6.73	6	6,884	0.09%
2021/04/06	10	6.79	0	0.00	6.80	10	6,930	0.14%
2021/03/26	18	7.01	0	0.00	7.00	18	6,992	0.26%
2021/03/18	5	6.96	10	7.01	7.01	-5	6,958	-0.07%
2021/03/12	10	7.05	0	0.00	7.06	10	7,029	0.14%
2021/03/11	10	7.08	1	7.07	7.07	9	7,026	0.13%
2021/03/09	0	0.00	5	7.24	7.23	-5	7,057	-0.07%
2021/03/08	6	7.14	6	7.18	7.23	0	7,042	0.00%
2021/03/05	19	7.24	34	7.27	7.25	-15	7,030	-0.21%
2021/03/04	6	7.19	17	7.22	7.19	-11	6,971	-0.16%
2021/03/03	16	7.08	0	0.00	7.08	16	6,887	0.23%
2021/02/26	0	0.00	12	7.15	7.20	-12	6,690	-0.18%
2021/02/24	0	0.00	1	7.08	7.08	-1	6,569	-0.02%
2021/02/22	10	6.96	0	0.00	7.00	10	6,439	0.16%
2021/02/19	12	7.04	12	7.09	7.03	0	6,429	0.00%
2021/02/18	6	6.95	6	7.00	6.99	0	6,442	0.00%
2021/02/17	23	7.06	6	7.06	7.03	17	6,535	0.26%
2021/02/05	27	7.27	12	7.32	7.31	15	6,474	0.23%
2021/02/04	12	7.37	24	7.41	7.37	-12	6,386	-0.19%
2021/02/03	5	7.30	0	0.00	7.32	5	6,487	0.08%
2021/02/02	191	7.34	307	7.38	7.34	-116	6,603	-1.76%	大買/大賣/鉅額交易
2021/02/01	25	7.62	5	7.53	7.52	20	6,508	0.31%
2021/01/29	0	0.00	1	7.60	7.64	-1	6,406	-0.02%
2021/01/28	216	7.48	0	0.00	7.51	216	6,255	3.45%	大買/鉅額交易
2021/01/26	100	7.40	6	7.29	7.41	94	6,092	1.54%
2021/01/25	6	7.28	36	7.30	7.27	-30	6,011	-0.50%
2021/01/22	0	0.00	20	7.26	7.23	-20	5,980	-0.33%
2021/01/21	56	7.23	20	7.25	7.20	36	5,919	0.61%
2021/01/20	0	0.00	20	7.39	7.39	-20	5,679	-0.35%
2021/01/19	25	7.35	0	0.00	7.30	25	5,549	0.45%
2021/01/18	5	7.46	0	0.00	7.47	5	5,456	0.09%
2021/01/15	0	0.00	29	7.35	7.46	-29	5,337	-0.54%
2021/01/13	16	7.43	0	0.00	7.38	16	5,133	0.31%
2021/01/12	5	7.47	36	7.53	7.53	-31	5,004	-0.62%
2021/01/08	13	7.54	0	0.00	7.53	13	4,874	0.27%
2021/01/07	21	7.66	1	7.67	7.64	20	4,698	0.43%
2021/01/06	20	7.75	35	7.79	7.81	-15	4,515	-0.33%
2021/01/05	0	0.00	11	7.82	7.79	-11	4,340	-0.25%
2021/01/04	10	7.83	0	0.00	7.82	10	4,253	0.24%
2020/12/30	10	7.99	0	0.00	7.96	10	4,234	0.24%
2020/12/28	10	8.09	300	8.10	8.07	-290	4,172	-6.95%	大賣/鉅額交易
2020/12/25	5	8.14	5	8.19	8.15	0	4,116	0.00%
2020/12/22	0	0.00	10	8.23	8.29	-10	4,413	-0.23%
2020/12/21	10	8.18	0	0.00	8.18	10	4,470	0.22%
2020/12/16	105	8.24	0	0.00	8.24	105	4,527	2.32%	大買/鉅額交易
2020/12/15	200	8.37	0	0.00	8.36	200	4,469	4.47%	大買/鉅額交易
2020/12/11	0	0.00	7	8.30	8.27	-7	4,482	-0.16%
2020/12/10	10	8.25	69	8.28	8.27	-59	4,466	-1.32%
2020/12/09	5	8.18	0	0.00	8.18	5	4,456	0.11%
2020/12/08	15	8.24	0	0.00	8.22	15	4,446	0.34%
2020/12/07	10	8.31	10	8.36	8.31	0	4,615	0.00%
2020/12/04	10	8.36	0	0.00	8.33	10	4,756	0.21%
2020/12/02	5	8.44	0	0.00	8.45	5	4,830	0.10%
2020/12/01	15	8.50	40	8.51	8.49	-25	4,822	-0.52%
2020/11/30	0	0.00	15	8.52	8.59	-15	4,814	-0.31%
2020/11/26	10	8.51	5	8.52	8.51	5	4,767	0.10%
2020/11/25	0	0.00	20	8.55	8.59	-20	4,775	-0.42%
2020/11/24	0	0.00	10	8.54	8.55	-10	4,782	-0.21%
2020/11/23	20	8.50	15	8.54	8.50	5	4,800	0.10%
2020/11/20	5	8.60	0	0.00	8.60	5	4,748	0.11%
2020/11/17	0	0.00	12	8.64	8.68	-12	4,770	-0.25%
2020/11/16	15	8.78	0	0.00	8.72	15	4,846	0.31%
2020/11/11	5	8.94	0	0.00	8.94	5	4,583	0.11%
2020/11/04	5	9.26	0	0.00	9.25	5	4,138	0.12%
2020/10/30	0	0.00	10	9.50	9.52	-10	4,138	-0.24%
2020/10/20	0	0.00	6	9.29	9.29	-6	4,533	-0.13%
2020/10/19	5	9.32	5	9.29	9.26	0	4,538	0.00%
2020/10/13	6	9.29	0	0.00	9.27	6	4,492	0.13%
2020/10/08	15	9.32	0	0.00	9.30	15	4,486	0.33%
2020/10/07	15	9.40	0	0.00	9.41	15	4,462	0.34%
2020/10/06	10	9.45	0	0.00	9.44	10	4,480	0.22%
2020/10/05	0	0.00	20	9.56	9.55	-20	4,493	-0.45%
2020/09/30	25	9.56	11	9.59	9.60	14	4,476	0.31%
2020/09/29	0	0.00	20	9.62	9.62	-20	4,490	-0.45%
2020/09/28	35	9.70	0	0.00	9.64	35	4,512	0.78%
2020/09/25	15	9.77	23	9.82	9.83	-8	4,446	-0.18%
2020/09/24	5	9.81	30	9.80	9.83	-25	4,412	-0.57%
2020/09/22	3	9.57	25	9.57	9.58	-22	4,331	-0.51%
2020/09/21	0	0.00	20	9.44	9.45	-20	4,212	-0.47%
2020/09/11	0	0.00	10	9.56	9.54	-10	4,121	-0.24%
2020/09/10	10	9.52	0	0.00	9.52	10	4,095	0.24%
2020/09/09	5	9.59	6	9.68	9.58	-1	3,964	-0.03%
2020/08/28	5	9.47	15	9.53	9.51	-10	4,009	-0.25%
2020/08/27	5	9.36	5	9.41	9.45	0	4,087	0.00%
2020/08/25	5	9.46	1	9.49	9.47	4	4,129	0.10%
2020/08/20	1	9.70	11	9.65	9.82	-10	4,076	-0.25%
2020/08/18	5	9.38	10	9.44	9.42	-5	4,061	-0.12%
2020/08/17	11	9.39	0	0.00	9.38	11	4,135	0.27%
2020/08/12	0	0.00	5	9.64	9.63	-5	4,249	-0.12%
2020/08/11	5	9.45	10	9.51	9.52	-5	4,251	-0.12%
2020/08/10	5	9.44	0	0.00	9.46	5	4,286	0.12%
2020/08/06	5	9.48	2	9.45	9.48	3	4,321	0.07%
2020/08/04	5	9.66	0	0.00	9.66	5	4,334	0.12%
2020/07/28	12	9.50	10	9.55	9.78	2	5,152	0.04%
2020/07/27	5	9.72	5	9.76	9.76	0	5,133	0.00%
2020/07/24	0	0.00	10	10.01	10.01	-10	5,110	-0.20%
2020/07/21	22	9.93	0	0.00	9.92	22	5,155	0.43%
2020/07/15	5	10.05	15	10.08	10.13	-10	5,296	-0.19%
2020/07/13	5	10.17	0	0.00	10.15	5	5,512	0.09%
2020/07/10	20	10.30	0	0.00	10.31	20	5,613	0.36%
2020/07/09	5	10.15	5	10.20	10.21	0	5,727	0.00%
2020/07/08	5	10.20	0	0.00	10.21	5	5,823	0.09%
2020/07/07	1	10.28	50	10.21	10.28	-49	5,846	-0.84%
2020/07/06	34	10.32	0	0.00	10.28	34	5,902	0.58%
2020/07/03	10	10.50	0	0.00	10.49	10	6,016	0.17%
2020/07/02	14	10.60	0	0.00	10.60	14	5,885	0.24%
2020/07/01	9	10.69	0	0.00	10.72	9	5,956	0.15%
2020/06/30	4	10.81	0	0.00	10.79	4	5,974	0.07%
2020/06/29	10	10.86	0	0.00	10.92	10	6,026	0.17%
2020/06/24	0	0.00	0.1	10.80	10.77	-0.1	6,144	0.00%
2020/06/23	6	10.92	0	0.00	10.82	6	6,262	0.10%
2020/06/18	4	10.88	0	0.00	10.88	4	6,680	0.06%
2020/06/17	10	10.92	0	0.00	10.93	10	6,755	0.15%
2020/06/16	30	11.02	10	10.94	10.94	20	6,980	0.29%
2020/06/15	1	11.23	20	11.18	11.23	-19	7,161	-0.27%
2020/06/12	20	11.10	0	0.00	11.08	20	7,233	0.28%
2020/06/08	4	10.91	0	0.00	10.93	4	7,670	0.05%
2020/06/05	4	11.05	0	0.00	11.04	4	7,652	0.05%
2020/06/04	3	11.11	0	0.00	11.14	3	7,677	0.04%
2020/06/03	7	11.23	0	0.00	11.21	7	7,736	0.09%
2020/06/02	4	11.37	7	11.38	11.40	-3	7,681	-0.04%
2020/06/01	4	11.45	0	0.00	11.44	4	7,662	0.05%
2020/05/28	0	0.00	3	11.61	11.61	-3	7,680	-0.04%
2020/05/26	18	11.56	0	0.00	11.52	18	7,787	0.23%
2020/05/25	4	11.70	0	0.00	11.68	4	7,722	0.05%
2020/05/21	8	11.57	0	0.00	11.57	8	7,720	0.10%
2020/05/20	3	11.65	0	0.00	11.69	3	7,677	0.04%
2020/05/19	0	0.00	3	11.69	11.70	-3	7,616	-0.04%
2020/05/15	5	11.80	0	0.00	11.79	5	7,557	0.07%
2020/05/08	2	11.66	0	0.00	11.73	2	7,408	0.03%
2020/05/07	4	11.84	0	0.00	11.78	4	7,465	0.05%
2020/05/06	50	11.88	0	0.00	11.88	50	7,498	0.67%
2020/05/05	11	11.89	0	0.00	11.90	11	7,475	0.15%
2020/05/04	1	12.00	0	0.00	12.04	1	7,075	0.01%
2020/04/30	2	11.72	18	11.71	11.66	-16	6,684	-0.24%
2020/04/29	2	11.90	5	11.90	11.90	-3	6,663	-0.05%
2020/04/27	2	12.16	4	12.13	12.10	-2	6,718	-0.03%
2020/04/23	2	12.45	0	0.00	12.44	2	6,590	0.03%
2020/04/21	0	0.00	2	12.53	12.57	-2	6,415	-0.03%
2020/04/17	2	12.02	1	12.20	12.17	1	6,239	0.02%
2020/04/16	2	12.41	0	0.00	12.43	2	6,071	0.03%
2020/04/15	0	0.00	10	12.45	12.45	-10	5,966	-0.17%
2020/04/14	2	12.67	0	0.00	12.50	2	5,849	0.03%
2020/04/13	2	12.87	0	0.00	12.91	2	5,703	0.04%
2020/04/08	0	0.00	4	12.85	12.85	-4	5,435	-0.07%
2020/04/06	8	13.35	0	0.00	13.33	8	5,130	0.16%
2020/03/25	39	13.56	25	13.61	13.70	14	4,302	0.33%
2020/03/24	10	14.19	0	0.00	14.20	10	4,138	0.24%
2020/03/23	10	14.99	18	15.02	15.06	-8	3,995	-0.20%
2020/03/20	12	14.89	1	15.10	14.40	11	3,899	0.28%
2020/03/19	6	15.64	0	0.00	15.74	6	3,660	0.16%
2020/03/18	6	14.44	137	14.68	14.69	-131	3,417	-3.83%	大賣/鉅額交易
2020/03/16	0	0.00	11	13.75	13.87	-11	3,097	-0.36%
2020/03/13	20	13.57	30	13.88	13.35	-10	2,983	-0.34%
2020/03/12	0	0.00	15	12.99	13.05	-15	2,717	-0.55%
2020/03/11	1	12.29	5	12.45	12.47	-4	2,568	-0.16%
2020/03/10	13	12.35	7	12.45	12.27	6	2,519	0.24%
2020/03/09	5	12.34	1	12.16	12.33	4	2,444	0.16%
2020/03/05	5	11.79	2	11.77	11.77	3	2,264	0.13%
2020/03/03	48	11.90	0	0.00	11.93	48	2,188	2.19%
2020/03/02	0	0.00	30	12.12	12.07	-30	2,163	-1.39%
2020/02/27	0	0.00	9	11.94	12.00	-9	2,054	-0.44%
2020/02/26	0	0.00	4	11.86	11.82	-4	1,983	-0.20%
2020/02/25	7	11.76	0	0.00	11.71	7	1,939	0.36%
2020/02/24	0	0.00	4	11.72	11.73	-4	1,876	-0.21%
2020/02/19	4	11.50	0	0.00	11.52	4	1,816	0.22%
2020/02/18	0	0.00	1	11.64	11.64	-1	1,788	-0.06%
2020/02/12	9	11.52	0	0.00	11.53	9	1,765	0.51%
2020/02/11	0	0.00	10	11.62	11.62	-10	1,744	-0.57%
2020/02/10	5	11.75	0	0.00	11.74	5	1,744	0.29%
2020/02/07	3	11.68	0	0.00	11.71	3	1,685	0.18%
2020/02/06	5	11.61	0	0.00	11.58	5	1,645	0.30%
2020/02/05	6	11.80	0	0.00	11.77	6	1,694	0.35%
2020/02/04	10	11.77	0	0.00	11.81	10	1,670	0.60%
2020/02/03	5	11.98	0	0.00	11.97	5	1,635	0.31%
2020/01/31	5	11.83	0	0.00	11.84	5	1,503	0.33%
2020/01/30	10	11.93	0	0.00	11.93	10	1,470	0.68%
2019/12/31	1	11.38	0	0.00	11.38	1	1,454	0.07%
2019/12/17	1	11.38	0	0.00	11.32	1	1,462	0.07%
2019/12/13	1	11.45	0	0.00	11.45	1	1,443	0.07%
2019/12/02	0	0.00	5	11.92	11.92	-5	1,339	-0.37%
2019/10/22	0	0.00	9	12.27	12.24	-9	1,087	-0.83%
2019/10/17	0	0.00	8	12.36	12.34	-8	1,085	-0.74%
2019/10/14	2	12.46	0	0.00	12.45	2	1,079	0.19%
2019/10/08	50	12.56	50	12.53	12.55	0	1,070	0.00%
2019/10/03	1	12.70	0	0.00	12.69	1	1,071	0.09%
2019/09/18	2	12.65	0	0.00	12.66	2	1,125	0.18%
2019/09/17	2	12.73	0	0.00	12.73	2	1,107	0.18%
2019/09/12	2	12.75	0	0.00	12.78	2	1,117	0.18%
2019/09/06	3	12.84	0	0.00	12.84	3	1,193	0.25%
2019/08/19	0	0.00	6	13.30	13.26	-6	1,438	-0.42%
2019/08/05	0	0.00	10	13.37	13.38	-10	1,855	-0.54%
2019/08/02	3	13.24	0	0.00	13.28	3	1,904	0.16%
2019/06/19	0	0.00	3	13.45	13.37	-3	2,408	-0.12%
2019/06/11	3	13.61	0	0.00	13.61	3	2,457	0.12%
2019/06/10	3	13.75	0	0.00	13.68	3	2,443	0.12%
2019/06/06	0	0.00	3	13.90	13.91	-3	2,442	-0.12%
2019/06/04	0	0.00	3	13.86	13.84	-3	2,447	-0.12%
2019/06/03	3	13.84	0	0.00	13.79	3	2,445	0.12%
2019/05/31	0	0.00	5	13.81	13.78	-5	2,419	-0.21%
2019/05/30	7	13.94	0	0.00	13.91	7	2,365	0.30%
2019/05/29	0	0.00	3	14.06	14.01	-3	2,350	-0.13%
2019/05/23	2	14.00	13	13.97	13.97	-11	2,344	-0.47%
2019/05/22	0	0.00	4	13.75	13.76	-4	2,289	-0.17%
2019/05/15	0	0.00	1	13.64	13.66	-1	2,099	-0.05%
2019/05/09	1	13.44	5	13.31	13.44	-4	1,956	-0.20%
2019/05/07	0	0.00	10	13.16	13.17	-10	1,908	-0.52%
2019/05/06	0	0.00	22	13.34	13.33	-22	1,919	-1.15%
2019/05/03	2	13.14	0	0.00	13.07	2	1,856	0.11%
2019/04/29	2	13.26	0	0.00	13.25	2	1,840	0.11%
2019/04/19	1	13.13	0	0.00	13.20	1	1,994	0.05%
2019/04/17	1	13.20	0	0.00	13.17	1	2,098	0.05%
2019/04/16	1	13.27	0	0.00	13.26	1	2,102	0.05%
2019/04/15	1	13.32	0	0.00	13.30	1	2,134	0.05%
2019/04/11	13	13.40	0	0.00	13.41	13	2,287	0.57%
2019/04/10	1	13.36	0	0.00	13.33	1	2,349	0.04%
2019/04/08	4	13.46	0	0.00	13.46	4	2,362	0.17%
2019/04/01	1	13.53	0	0.00	13.61	1	2,395	0.04%
2019/03/29	1	13.74	0	0.00	13.68	1	2,406	0.04%
2019/03/22	0	0.00	3	13.67	13.65	-3	2,662	-0.11%
2019/03/20	3	13.80	0	0.00	13.79	3	2,648	0.11%
2019/03/19	10	13.83	0	0.00	13.81	10	2,672	0.37%
2019/03/18	4	13.84	0	0.00	13.84	4	2,691	0.15%
2019/03/15	1	13.94	0	0.00	13.91	1	2,699	0.04%
2019/03/12	0	0.00	4	13.97	13.99	-4	2,880	-0.14%
2019/03/04	2	14.09	2	14.06	14.07	0	3,337	0.00%
2019/02/27	3	14.01	0	0.00	14.02	3	3,379	0.09%
2019/02/26	10	14.01	0	0.00	14.02	10	3,551	0.28%
2019/02/25	10	14.02	0	0.00	14.00	10	3,556	0.28%
2019/02/21	2	14.14	0	0.00	14.07	2	3,660	0.05%
2019/02/18	11	14.35	0	0.00	14.34	11	3,691	0.30%
2019/02/14	0	0.00	7	14.40	14.43	-7	3,904	-0.18%
2019/02/13	2	14.43	0	0.00	14.43	2	4,049	0.05%
2019/01/28	1	14.56	0	0.00	14.56	1	4,134	0.02%
2019/01/25	3	14.58	0	0.00	14.58	3	4,270	0.07%
2019/01/16	10	14.88	0	0.00	14.90	10	4,779	0.21%
2019/01/15	0	0.00	10	14.91	14.87	-10	4,858	-0.21%
2019/01/09	1	15.00	5.6	15.25	15.00	-4.6	4,823	-0.09%
2019/01/07	9.7	15.35	5	15.29	15.22	4.7	4,793	0.10%
2019/01/04	14	15.58	9	15.54	15.54	5	4,839	0.10%
2018/12/27	3	15.17	0	0.00	15.13	3	5,003	0.06%
2018/12/26	4	15.40	0	0.00	15.44	4	4,989	0.08%
2018/12/25	0	0.00	2	15.45	15.37	-2	5,003	-0.04%
2018/12/22	0	0.00	4	15.20	15.21	-4	4,972	-0.08%
2018/12/21	5	15.17	0	0.00	15.13	5	5,000	0.10%
2018/12/20	25	15.10	0	0.00	15.16	25	4,935	0.51%
2018/12/19	0	0.00	10	14.98	14.96	-10	4,833	-0.21%
2018/12/17	0	0.00	8	14.99	14.93	-8	4,698	-0.17%
2018/12/12	1	14.95	0	0.00	14.93	1	4,580	0.02%
2018/12/11	1	15.15	0	0.00	15.13	1	4,546	0.02%
2018/12/10	2	15.23	0	0.00	15.22	2	4,546	0.04%
2018/12/05	10	14.80	0	0.00	14.82	10	4,455	0.22%
2018/12/04	8	14.54	0	0.00	14.60	8	4,419	0.18%
2018/12/03	0	0.00	9	14.56	14.45	-9	4,355	-0.21%
2018/11/29	0	0.00	8	14.76	14.83	-8	4,206	-0.19%
2018/11/28	0	0.00	1	14.93	14.86	-1	3,983	-0.03%
2018/11/26	7	15.05	8	15.00	15.07	-1	3,901	-0.03%
2018/11/23	2	15.21	0	0.00	15.26	2	3,875	0.05%
2018/11/13	90	15.26	8	15.24	15.12	82	3,497	2.34%
2018/11/12	8	15.00	8	15.02	15.02	0	3,299	0.00%
2018/11/09	14	15.01	0	0.00	15.06	14	3,157	0.44%
2018/11/05	1	15.00	0	0.00	15.00	1	3,075	0.03%
2018/11/01	4	15.02	3	15.00	15.03	1	2,904	0.03%
2018/10/31	3	15.18	0	0.00	15.15	3	2,854	0.11%
2018/10/30	3	15.46	0	0.00	15.44	3	2,800	0.11%
2018/10/29	4	15.50	0	0.00	15.54	4	2,761	0.14%
2018/10/26	2	15.43	3	15.61	15.60	-1	2,745	-0.04%
2018/10/25	6	15.55	0	0.00	15.51	6	2,675	0.22%
2018/10/24	2	15.16	1	15.23	15.17	1	2,507	0.04%
2018/10/23	0	0.00	1	15.02	15.13	-1	2,417	-0.04%
2018/10/22	1	14.82	1	15.01	14.83	0	2,381	0.00%
2018/10/19	0	0.00	4	14.97	14.87	-4	2,313	-0.17%
2018/10/17	2	14.73	1	14.73	14.84	1	2,338	0.04%
2018/10/16	1	14.92	0	0.00	14.86	1	2,352	0.04%
2018/10/15	1	14.92	1	14.93	14.95	0	2,340	0.00%
2018/10/12	0	0.00	10	14.94	14.74	-10	2,296	-0.44%
2018/10/11	0	0.00	1	15.02	15.25	-1	2,209	-0.05%
2018/10/04	0	0.00	4	13.90	13.88	-4	1,796	-0.22%
2018/10/02	0	0.00	8	13.67	13.67	-8	1,724	-0.46%
2018/09/28	12	13.60	0	0.00	13.58	12	1,722	0.70%
2018/09/19	0	0.00	1	13.71	13.68	-1	1,880	-0.05%
2018/09/14	0	0.00	8	13.72	13.69	-8	1,980	-0.40%
2018/09/10	8	13.84	0	0.00	13.86	8	2,001	0.40%
2018/08/30	3	13.40	0	0.00	13.51	3	1,931	0.16%
2018/08/14	3	13.88	3	13.82	13.84	0	1,956	0.00%
2018/08/08	3	13.54	0	0.00	13.57	3	1,927	0.16%
2018/07/27	0	0.00	12	13.70	13.63	-12	2,036	-0.59%
2018/07/23	10	13.89	0	0.00	13.84	10	2,039	0.49%
2018/07/13	0	0.00	2	14.01	14.00	-2	2,360	-0.08%
2018/07/09	0	0.00	2	14.23	14.23	-2	2,410	-0.08%
2018/06/27	1	14.38	0	0.00	14.39	1	2,277	0.04%
2018/06/14	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2018/06/04	1	14.08	10	14.09	14.02	-9	2,466	-0.36%
2018/06/01	10	14.29	0	0.00	14.26	10	2,403	0.42%
2018/05/30	0	0.00	10	14.40	14.42	-10	2,432	-0.41%
2018/05/28	2	14.19	0	0.00	14.16	2	2,474	0.08%
2018/05/25	1	14.27	0	0.00	14.23	1	2,493	0.04%
2018/05/24	1	14.25	0	0.00	14.27	1	2,496	0.04%
2018/05/23	10	14.28	0	0.00	14.31	10	2,527	0.40%
2018/05/22	1	14.18	0	0.00	14.25	1	2,517	0.04%
2018/05/08	1	14.67	0	0.00	14.64	1	2,995	0.03%
2018/04/25	0	0.00	9	14.79	14.81	-9	2,839	-0.32%
2018/04/24	1	14.77	0	0.00	14.73	1	2,823	0.04%
2018/04/17	1	14.45	60	14.42	14.51	-59	2,538	-2.32%
2018/04/03	3	14.54	6	14.54	14.53	-3	2,516	-0.12%
2018/04/02	0	0.00	8	14.33	14.42	-8	2,509	-0.32%
2018/03/29	0	0.00	3	14.44	14.46	-3	2,527	-0.12%
2018/03/26	0	0.00	3	14.59	14.47	-3	2,453	-0.12%
2018/03/23	3	14.56	0	0.00	14.59	3	2,410	0.12%
2018/03/22	10	14.19	0	0.00	14.30	10	2,343	0.43%
2018/03/15	6	14.30	0	0.00	14.23	6	2,303	0.26%
2018/03/13	6	14.28	0	0.00	14.22	6	2,315	0.26%
2018/03/12	5	14.30	1	14.33	14.30	4	2,340	0.17%
2018/02/26	0	0.00	63	14.51	14.58	-63	2,534	-2.49%
2018/02/12	1	15.17	20	15.17	15.18	-19	2,748	-0.69%
2018/02/07	6	14.88	16	14.83	15.03	-10	2,707	-0.37%
2018/02/06	54	15.16	10	15.02	15.17	44	2,702	1.63%
2018/01/30	1	14.22	0	0.00	14.29	1	2,499	0.04%
2018/01/29	10	14.17	0	0.00	14.16	10	2,492	0.40%
2018/01/24	8	14.25	8	14.27	14.26	0	2,471	0.00%
2018/01/23	0	0.00	4	14.10	14.12	-4	2,469	-0.16%
2018/01/22	20	14.21	0	0.00	14.15	20	2,461	0.81%
2018/01/18	24	14.31	0	0.00	14.30	24	2,475	0.97%
2018/01/16	1	14.48	0	0.00	14.46	1	2,427	0.04%
2018/01/15	8	14.51	0	0.00	14.51	8	2,461	0.32%
2018/01/12	5	14.59	0	0.00	14.59	5	2,470	0.20%
2018/01/09	16	14.60	0	0.00	14.60	16	2,517	0.64%
2018/01/08	1	14.60	0	0.00	14.60	1	2,540	0.04%
2018/01/05	15	14.67	0	0.00	14.63	15	2,543	0.59%
2018/01/03	7	14.72	0	0.00	14.73	7	2,596	0.27%
2018/01/02	2	14.89	0	0.00	14.86	2	2,565	0.08%