國泰臺灣加權反1 (00664R)-第一金-豐原券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.31
漲跌
▼0.04
漲幅
-0.92%
成交量
7,037張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	4.33	0	0.00	4.31	2	8,516	0.02%
2024/05/06	10	4.34	1	4.36	4.36	9	8,260	0.11%
2024/05/03	0	0.00	4	4.37	4.42	-4	8,134	-0.05%
2024/04/30	0	0.00	2	4.37	4.39	-2	7,967	-0.03%
2024/04/26	0	0.00	5	4.45	4.46	-5	7,796	-0.06%
2024/04/25	0	0.00	20	4.50	4.53	-20	7,721	-0.26%
2024/04/24	7	4.47	8	4.45	4.46	-1	7,605	-0.01%
2024/04/23	1	4.57	0	0.00	4.57	1	7,471	0.01%
2024/04/22	4	4.57	0	0.00	4.60	4	7,449	0.05%
2024/04/19	3	4.55	0	0.00	4.60	3	7,283	0.04%
2024/04/18	3	4.46	0	0.00	4.44	3	6,683	0.04%
2024/04/17	3	4.49	0	0.00	4.47	3	6,379	0.05%
2024/04/10	3	4.31	0	0.00	4.31	3	5,960	0.05%
2024/04/08	0	0.00	56	4.42	4.40	-56	5,903	-0.95%
2024/04/02	2	4.40	0	0.00	4.39	2	6,009	0.03%
2024/04/01	5	4.44	0	0.00	4.44	5	5,980	0.08%
2024/03/27	10	4.45	0	0.00	4.44	10	6,045	0.17%
2024/03/25	10	4.44	5	4.44	4.44	5	5,775	0.09%
2024/03/22	0	0.00	4	4.46	4.45	-4	5,773	-0.07%
2024/03/21	8	4.49	0	0.00	4.46	8	5,668	0.14%
2024/03/20	0	0.00	6	4.52	4.54	-6	5,471	-0.11%
2024/03/18	2	4.55	0	0.00	4.53	2	5,542	0.04%
2024/03/12	8	4.54	0	0.00	4.51	8	5,453	0.15%
2024/03/08	7	4.57	0	0.00	4.55	7	5,311	0.13%
2024/03/07	11	4.57	0	0.00	4.56	11	5,158	0.21%
2024/03/06	100	4.64	0	0.00	4.61	100	4,965	2.01%
2024/03/05	0	0.00	37	4.63	4.64	-37	4,885	-0.76%
2024/03/04	110	4.66	0	0.00	4.66	110	4,883	2.25%	大買/鉅額交易
2024/03/01	5	4.75	0	0.00	4.76	5	4,797	0.10%
2024/02/26	5	4.76	0	0.00	4.75	5	4,628	0.11%
2024/02/23	36	4.76	0	0.00	4.76	36	4,618	0.78%
2024/02/22	100	4.78	0	0.00	4.78	100	4,610	2.17%
2024/02/21	100	4.81	0	0.00	4.82	100	4,539	2.20%
2024/02/16	10	4.83	0	0.00	4.83	10	4,658	0.21%
2024/02/15	8	4.85	0	0.00	4.84	8	4,643	0.17%
2024/02/02	5	4.99	0	0.00	4.98	5	4,501	0.11%
2024/01/25	5	5.02	150	5.01	5.02	-145	4,642	-3.12%	大賣/鉅額交易
2024/01/24	2	5.04	0	0.00	5.04	2	4,631	0.04%
2024/01/22	2	5.06	0	0.00	5.07	2	4,749	0.04%
2024/01/19	3	5.14	0	0.00	5.11	3	4,766	0.06%
2024/01/17	0	0.00	65	5.23	5.23	-65	4,862	-1.34%
2024/01/15	5	5.13	0	0.00	5.13	5	4,805	0.10%
2024/01/08	3	5.12	0	0.00	5.13	3	4,881	0.06%
2024/01/02	5	5.08	0	0.00	5.09	5	4,520	0.11%
2023/12/28	10	5.07	0	0.00	5.06	10	4,501	0.22%
2023/12/27	5	5.09	0	0.00	5.06	5	4,540	0.11%
2023/12/26	5	5.12	0	0.00	5.10	5	4,556	0.11%
2023/12/20	5	5.13	0	0.00	5.12	5	4,492	0.11%
2023/12/15	10	5.10	0	0.00	5.11	10	4,716	0.21%
2023/12/14	6	5.13	0	0.00	5.12	6	4,588	0.13%
2023/12/12	1	5.18	0	0.00	5.19	1	4,546	0.02%
2023/12/06	1	5.19	0	0.00	5.21	1	4,658	0.02%
2023/12/04	2	5.19	0	0.00	5.20	2	4,691	0.04%
2023/11/29	2	5.21	0	0.00	5.22	2	4,725	0.04%
2023/11/28	1	5.21	0	0.00	5.21	1	4,693	0.02%
2023/11/21	1	5.21	0	0.00	5.20	1	4,897	0.02%
2023/11/16	1	5.27	0	0.00	5.27	1	4,976	0.02%
2023/11/15	1	5.28	0	0.00	5.27	1	5,069	0.02%
2023/11/08	2	5.40	0	0.00	5.40	2	5,736	0.03%
2023/11/06	1	5.42	0	0.00	5.42	1	6,089	0.02%
2023/11/03	1	5.48	0	0.00	5.47	1	6,042	0.02%
2023/11/02	1	5.54	0	0.00	5.52	1	6,139	0.02%
2023/10/27	1	5.58	0	0.00	5.59	1	6,337	0.02%
2023/10/20	0	0.00	6	5.51	5.51	-6	6,370	-0.09%
2023/10/12	2	5.40	10	5.37	5.37	-8	6,679	-0.12%
2023/10/06	4	5.48	0	0.00	5.47	4	6,869	0.06%
2023/10/04	10	5.56	0	0.00	5.57	10	6,993	0.14%
2023/09/27	3	5.57	0	0.00	5.55	3	7,309	0.04%
2023/09/25	2	5.50	0	0.00	5.50	2	7,336	0.03%
2023/09/21	0	0.00	1	5.52	5.56	-1	7,320	-0.01%
2023/09/18	0	0.00	30	5.41	5.41	-30	7,325	-0.41%
2023/09/15	11	5.36	160	5.37	5.35	-149	7,344	-2.03%	大賣/鉅額交易
2023/09/14	20	5.38	0	0.00	5.38	20	7,280	0.27%
2023/09/11	0	0.00	2	5.51	5.52	-2	7,297	-0.03%
2023/09/04	0	0.00	30	5.44	5.40	-30	7,799	-0.38%
2023/08/30	31	5.41	0	0.00	5.43	31	7,869	0.39%
2023/08/29	1	5.49	0	0.00	5.47	1	7,933	0.01%
2023/08/25	0	0.00	1	5.50	5.52	-1	7,862	-0.01%
2023/08/24	1	5.42	0	0.00	5.41	1	7,781	0.01%
2023/08/17	160	5.51	0	0.00	5.51	160	7,550	2.12%	大買/鉅額交易
2023/08/14	0	0.00	1	5.51	5.55	-1	7,526	-0.01%
2023/08/02	0	0.00	50	5.38	5.40	-50	7,032	-0.71%
2023/07/27	5	5.28	0	0.00	5.28	5	6,797	0.07%
2023/07/25	5	5.30	0	0.00	5.30	5	6,798	0.07%
2023/07/21	1	5.39	0	0.00	5.36	1	6,881	0.01%
2023/07/19	10	5.31	0	0.00	5.34	10	6,984	0.14%
2023/07/18	0	0.00	2	5.30	5.30	-2	6,977	-0.03%
2023/07/17	5	5.28	0	0.00	5.28	5	6,977	0.07%
2023/07/14	10	5.30	0	0.00	5.28	10	6,918	0.14%
2023/07/13	11	5.31	0	0.00	5.34	11	6,843	0.16%
2023/07/11	61	5.43	0	0.00	5.41	61	6,718	0.91%
2023/07/07	100	5.52	0	0.00	5.49	100	6,543	1.53%
2023/07/06	0	0.00	15	5.44	5.46	-15	6,221	-0.24%
2023/07/04	5	5.34	0	0.00	5.34	5	6,127	0.08%
2023/07/03	5	5.38	0	0.00	5.36	5	6,124	0.08%
2023/06/29	5	5.46	0	0.00	5.45	5	6,137	0.08%
2023/06/27	15	5.44	15	5.45	5.46	0	6,126	0.00%
2023/06/16	5	5.36	0	0.00	5.35	5	6,351	0.08%
2023/06/13	5	5.41	8	5.37	5.38	-3	6,482	-0.05%
2023/06/07	0	0.00	3	5.47	5.48	-3	6,650	-0.05%
2023/06/06	5	5.52	0	0.00	5.52	5	6,582	0.08%
2023/06/05	3	5.55	3	5.53	5.54	0	6,639	0.00%
2023/06/01	3	5.63	0	0.00	5.61	3	6,638	0.05%
2023/05/30	10	5.60	0	0.00	5.58	10	6,698	0.15%
2023/05/18	20	5.77	3	5.77	5.77	17	7,125	0.24%
2023/05/17	1	5.85	0	0.00	5.83	1	7,153	0.01%
2023/05/16	2	5.94	7	5.96	5.93	-5	7,091	-0.07%
2023/05/12	0	0.00	1	6.03	6.00	-1	7,106	-0.01%
2023/05/11	1	5.95	0	0.00	6.01	1	7,046	0.01%
2023/04/27	1	6.04	0	0.00	6.04	1	7,498	0.01%
2023/04/21	0	0.00	2	5.95	5.97	-2	7,258	-0.03%
2023/04/18	2	5.88	0	0.00	5.89	2	7,664	0.03%
2023/04/14	1	5.84	0	0.00	5.85	1	7,925	0.01%
2023/04/13	0	0.00	3	5.88	5.92	-3	7,898	-0.04%
2023/03/31	3	5.89	0	0.00	5.88	3	8,352	0.04%
2023/03/30	1	5.93	0	0.00	5.91	1	8,424	0.01%
2023/03/23	1	5.91	0	0.00	5.90	1	8,972	0.01%
2023/03/22	10	5.96	3	5.96	5.95	7	9,236	0.08%
2023/03/21	0	0.00	5	6.05	6.04	-5	9,058	-0.06%
2023/03/17	1	6.08	0	0.00	6.07	1	9,193	0.01%
2023/03/16	10	6.14	0	0.00	6.15	10	9,222	0.11%
2023/03/13	1	6.05	5	6.05	6.04	-4	9,127	-0.04%
2023/03/06	3	5.95	0	0.00	5.94	3	9,216	0.03%
2023/03/02	0	0.00	5	6.05	6.03	-5	9,354	-0.05%
2023/03/01	1	6.04	0	0.00	6.04	1	9,436	0.01%
2023/02/24	10	6.01	5	6.01	6.03	5	9,401	0.05%
2023/02/23	2	6.02	0	0.00	6.02	2	9,362	0.02%
2023/02/21	2	6.05	0	0.00	6.04	2	9,394	0.02%
2023/02/16	6	6.03	0	0.00	6.03	6	9,908	0.06%
2023/02/14	2	6.03	0	0.00	6.00	2	10,663	0.02%
2023/02/08	2	6.06	0	0.00	6.02	2	10,692	0.02%
2023/02/07	2	6.10	0	0.00	6.11	2	10,658	0.02%
2023/02/02	3	6.06	0	0.00	6.04	3	10,621	0.03%
2023/01/31	5	6.15	0	0.00	6.15	5	10,581	0.05%
2023/01/30	3	6.12	0	0.00	6.11	3	10,566	0.03%
2023/01/13	10	6.35	0	0.00	6.37	10	10,687	0.09%
2023/01/12	0	0.00	10	6.40	6.41	-10	10,734	-0.09%
2023/01/10	13	6.40	0	0.00	6.39	13	10,776	0.12%
2023/01/09	1	6.47	0	0.00	6.41	1	10,759	0.01%
2023/01/05	1	6.63	0	0.00	6.62	1	11,056	0.01%
2023/01/04	10	6.64	0	0.00	6.65	10	10,926	0.09%
2022/12/30	1	6.67	0	0.00	6.68	1	11,263	0.01%
2022/12/29	1	6.73	0	0.00	6.72	1	11,262	0.01%
2022/12/27	2	6.61	0	0.00	6.61	2	11,490	0.02%
2022/12/26	0	0.00	5	6.65	6.64	-5	11,912	-0.04%
2022/12/21	1	6.67	0	0.00	6.68	1	12,369	0.01%
2022/12/20	0	0.00	3	6.62	6.71	-3	12,365	-0.02%
2022/12/14	2	6.48	0	0.00	6.47	2	12,282	0.02%
2022/12/09	1	6.48	0	0.00	6.48	1	12,014	0.01%
2022/12/07	0	0.00	5	6.51	6.51	-5	11,994	-0.04%
2022/12/06	2	6.47	0	0.00	6.48	2	11,917	0.02%
2022/12/05	2	6.35	0	0.00	6.38	2	11,874	0.02%
2022/12/01	2	6.32	0	0.00	6.37	2	12,065	0.02%
2022/11/30	2	6.44	0	0.00	6.44	2	11,936	0.02%
2022/11/29	1	6.55	0	0.00	6.51	1	11,811	0.01%
2022/11/22	2	6.58	0	0.00	6.58	2	11,619	0.02%
2022/11/17	1	6.56	0	0.00	6.56	1	11,585	0.01%
2022/11/16	10	6.60	5	6.56	6.57	5	11,380	0.04%
2022/11/15	4	6.63	0	0.00	6.59	4	11,090	0.04%
2022/11/14	4	6.80	0	0.00	6.77	4	10,808	0.04%
2022/11/11	20	6.85	0	0.00	6.84	20	10,650	0.19%
2022/11/09	2	7.06	1	7.07	7.06	1	9,497	0.01%
2022/11/08	1	7.18	0	0.00	7.20	1	9,469	0.01%
2022/11/01	0	0.00	1	7.36	7.37	-1	9,324	-0.01%
2022/10/31	1	7.43	0	0.00	7.42	1	9,564	0.01%
2022/10/20	0	0.00	191	7.56	7.46	-191	9,453	-2.02%	大賣/鉅額交易
2022/10/19	40	7.36	0	0.00	7.40	40	9,375	0.43%
2022/10/17	0	0.00	385	7.46	7.42	-385	9,326	-4.13%	大賣/鉅額交易
2022/10/14	10	7.29	410	7.36	7.32	-400	9,174	-4.36%	大賣/鉅額交易
2022/10/13	10	7.53	100	7.51	7.53	-90	8,880	-1.01%
2022/10/11	0	0.00	1	7.35	7.36	-1	8,781	-0.01%
2022/10/07	0	0.00	290	7.05	7.07	-290	8,611	-3.37%	大賣/鉅額交易
2022/10/06	1	6.97	0	0.00	6.97	1	8,734	0.01%
2022/10/05	1	7.03	113	6.99	7.01	-112	8,839	-1.27%	大賣/鉅額交易
2022/09/28	0	0.00	10	7.15	7.18	-10	8,590	-0.12%
2022/09/27	0	0.00	10	7.02	7.01	-10	8,631	-0.12%
2022/09/26	10	6.98	0	0.00	7.04	10	9,004	0.11%
2022/09/22	0	0.00	30	6.84	6.81	-30	9,494	-0.32%
2022/09/16	0	0.00	2	6.71	6.71	-2	10,396	-0.02%
2022/09/15	10	6.62	0	0.00	6.63	10	10,752	0.09%
2022/09/14	30	6.68	0	0.00	6.67	30	11,094	0.27%
2022/09/13	1	6.52	0	0.00	6.54	1	11,343	0.01%
2022/09/12	1	6.57	0	0.00	6.56	1	11,696	0.01%
2022/09/07	0	0.00	25	6.77	6.77	-25	12,600	-0.20%
2022/09/05	0	0.00	28	6.64	6.67	-28	12,796	-0.22%
2022/09/02	0	0.00	10	6.65	6.66	-10	12,875	-0.08%
2022/08/31	0	0.00	25	6.55	6.48	-25	12,780	-0.20%
2022/08/23	0	0.00	15	6.47	6.48	-15	12,908	-0.12%
2022/08/22	5	6.40	0	0.00	6.43	5	13,020	0.04%
2022/08/16	10	6.34	0	0.00	6.36	10	13,345	0.07%
2022/08/15	0	0.00	4	6.36	6.35	-4	13,443	-0.03%
2022/08/12	42	6.41	0	0.00	6.41	42	13,498	0.31%
2022/08/11	42	6.46	0	0.00	6.46	42	13,621	0.31%
2022/08/10	0	0.00	6	6.58	6.57	-6	13,645	-0.04%
2022/08/09	2	6.52	0	0.00	6.53	2	13,747	0.01%
2022/08/08	10	6.54	0	0.00	6.54	10	13,836	0.07%
2022/08/05	11	6.54	0	0.00	6.52	11	14,123	0.08%
2022/08/03	3	6.67	0	0.00	6.69	3	13,922	0.02%
2022/08/02	0	0.00	8	6.71	6.69	-8	13,990	-0.06%
2022/07/29	98	6.54	0	0.00	6.58	98	14,112	0.69%
2022/07/28	2	6.59	0	0.00	6.62	2	14,153	0.01%
2022/07/27	202	6.64	0	0.00	6.64	202	14,087	1.43%	大買/鉅額交易
2022/07/22	15	6.63	0	0.00	6.64	15	14,281	0.11%
2022/07/21	102	6.67	0	0.00	6.64	102	14,511	0.70%	大買/鉅額交易
2022/07/19	100	6.76	0	0.00	6.75	100	14,911	0.67%
2022/07/18	0	0.00	5	6.80	6.78	-5	14,908	-0.03%
2022/07/15	38	6.82	0	0.00	6.82	38	14,737	0.26%
2022/07/14	10	7.00	0	0.00	6.89	10	14,615	0.07%
2022/07/13	211	6.92	0	0.00	6.93	211	14,458	1.46%	大買/鉅額交易
2022/07/12	0	0.00	20	7.11	7.13	-20	14,361	-0.14%
2022/07/08	10	6.91	1	6.88	6.90	9	14,110	0.06%
2022/07/07	112	7.01	1	7.06	6.97	111	14,133	0.79%	大買/鉅額交易
2022/07/05	1	6.92	1	7.09	6.97	0	13,773	0.00%
2022/06/30	0	0.00	292	6.78	6.79	-292	12,793	-2.28%	大賣/鉅額交易
2022/06/29	40	6.62	0	0.00	6.62	40	12,395	0.32%
2022/06/27	1	6.51	0	0.00	6.52	1	12,098	0.01%
2022/06/24	1	6.65	250	6.64	6.64	-249	11,647	-2.14%	大賣/鉅額交易
2022/06/22	0	0.00	1	6.63	6.64	-1	11,048	-0.01%
2022/06/21	1	6.51	0	0.00	6.49	1	10,670	0.01%
2022/06/08	45	6.17	0	0.00	6.18	45	9,246	0.49%
2022/06/06	0	0.00	50	6.18	6.19	-50	9,852	-0.51%
2022/05/26	0	0.00	50	6.40	6.45	-50	10,010	-0.50%
2022/05/24	0	0.00	80	6.43	6.45	-80	10,237	-0.78%
2022/05/19	50	6.46	0	0.00	6.44	50	10,186	0.49%
2022/05/18	20	6.36	0	0.00	6.35	20	10,029	0.20%
2022/05/17	20	6.41	0	0.00	6.41	20	9,969	0.20%
2022/05/16	55	6.47	0	0.00	6.48	55	9,908	0.56%
2022/05/13	100	6.50	50	6.55	6.51	50	9,858	0.51%
2022/05/12	50	6.51	0	0.00	6.60	50	9,625	0.52%
2022/05/11	0	0.00	270	6.46	6.44	-270	9,682	-2.79%	大賣/鉅額交易
2022/05/10	170	6.52	0	0.00	6.43	170	9,708	1.75%	大買/鉅額交易
2022/05/09	43	6.41	23	6.40	6.44	20	9,546	0.21%
2022/05/06	0	0.00	100	6.34	6.31	-100	9,439	-1.06%
2022/05/04	1	6.27	0	0.00	6.25	1	9,489	0.01%
2022/05/03	23	6.27	0	0.00	6.27	23	9,831	0.23%
2022/04/28	90	6.31	0	0.00	6.31	90	9,833	0.92%
2022/04/27	150	6.36	180	6.35	6.35	-30	9,977	-0.30%	大買/大賣/
2022/04/26	0	0.00	23	6.24	6.25	-23	9,761	-0.24%
2022/04/25	0	0.00	400	6.23	6.24	-400	9,693	-4.13%	大賣/鉅額交易
2022/04/22	23	6.09	0	0.00	6.09	23	9,517	0.24%
2022/04/18	2	6.14	22	6.15	6.16	-20	9,810	-0.20%
2022/04/15	0	0.00	2	6.09	6.12	-2	9,763	-0.02%
2022/04/14	22	6.01	0	0.00	6.03	22	9,724	0.23%
2022/04/13	42	6.02	0	0.00	6.01	42	10,090	0.42%
2022/04/12	60	6.12	0	0.00	6.11	60	9,959	0.60%
2022/04/07	0	0.00	34	5.99	6.06	-34	9,773	-0.35%
2022/03/31	28	5.88	0	0.00	5.89	28	9,754	0.29%
2022/03/30	3	5.88	0	0.00	5.86	3	9,779	0.03%
2022/03/28	3	5.96	0	0.00	5.97	3	9,736	0.03%
2022/03/21	40	5.95	0	0.00	5.96	40	9,382	0.43%
2022/03/17	102	6.01	0	0.00	5.97	102	9,104	1.12%	大買/鉅額交易
2022/03/15	150	6.19	150	6.18	6.20	0	8,800	0.00%	大買/大賣/
2022/03/10	100	6.01	0	0.00	6.02	100	8,702	1.15%
2022/03/09	100	6.16	0	0.00	6.18	100	8,474	1.18%
2022/03/08	0	0.00	100	6.19	6.25	-100	8,170	-1.22%
2022/03/07	0	0.00	100	6.08	6.11	-100	8,012	-1.25%
2022/02/16	120	5.78	20	5.77	5.77	100	7,077	1.41%	大買/
2021/12/02	100	6.01	0	0.00	6.01	100	5,477	1.83%
2021/11/30	1	6.08	0	0.00	6.13	1	5,337	0.02%
2021/11/18	1	5.98	0	0.00	5.96	1	5,741	0.02%
2021/11/08	100	6.14	0	0.00	6.12	100	7,202	1.39%
2021/10/15	200	6.38	0	0.00	6.36	200	8,486	2.36%	大買/鉅額交易
2021/10/07	200	6.44	0	0.00	6.40	200	8,544	2.34%	大買/鉅額交易
2021/10/05	200	6.54	0	0.00	6.52	200	8,473	2.36%	大買/鉅額交易
2021/09/30	200	6.34	0	0.00	6.33	200	8,123	2.46%	大買/鉅額交易
2021/09/23	50	6.28	0	0.00	6.27	50	8,021	0.62%
2021/09/14	47	6.15	0	0.00	6.15	47	8,061	0.58%
2021/09/13	3	6.17	0	0.00	6.17	3	8,134	0.04%
2021/07/26	0	0.00	900	6.24	6.31	-900	10,330	-8.71%	大賣/鉅額交易
2021/07/23	0	0.00	30	6.25	6.25	-30	10,375	-0.29%
2021/07/21	0	0.00	30	6.34	6.32	-30	10,278	-0.29%
2021/07/19	0	0.00	33	6.23	6.20	-33	10,110	-0.33%
2021/07/16	0	0.00	7	6.19	6.15	-7	10,072	-0.07%
2021/06/30	100	6.23	0	0.00	6.24	100	9,904	1.01%
2021/06/29	0	0.00	100	6.32	6.30	-100	9,838	-1.02%
2021/06/24	100	6.38	0	0.00	6.38	100	9,816	1.02%
2021/06/23	100	6.41	0	0.00	6.40	100	9,848	1.02%
2021/06/16	100	6.41	0	0.00	6.42	100	9,601	1.04%
2021/06/11	200	6.47	0	0.00	6.48	200	9,603	2.08%	大買/鉅額交易
2021/05/21	0	0.00	2	6.85	6.87	-2	9,168	-0.02%
2021/05/17	2	7.28	0	0.00	7.34	2	8,388	0.02%
2021/05/14	30	7.11	30	7.17	7.15	0	7,914	0.00%
2021/05/12	2	7.07	2	7.26	7.15	0	7,298	0.00%
2021/04/14	1	6.79	0	0.00	6.76	1	6,682	0.01%
2021/04/12	1	6.74	0	0.00	6.76	1	6,842	0.01%
2021/03/24	0	0.00	10	7.13	7.14	-10	6,955	-0.14%
2021/03/02	10	7.15	60	7.11	7.21	-50	6,842	-0.73%
2021/02/26	0	0.00	40	7.19	7.20	-40	6,690	-0.60%
2021/02/25	0	0.00	100	7.03	7.00	-100	6,562	-1.52%
2021/02/24	0	0.00	240	7.04	7.08	-240	6,569	-3.65%	大賣/鉅額交易
2021/02/04	20	7.38	20	7.33	7.37	0	6,386	0.00%
2021/02/01	20	7.62	20	7.56	7.52	0	6,508	0.00%
2021/01/29	20	7.51	20	7.45	7.64	0	6,406	0.00%
2021/01/28	4	7.52	0	0.00	7.51	4	6,255	0.06%
2021/01/27	16	7.39	16	7.32	7.38	0	6,135	0.00%
2021/01/26	0	0.00	80	7.41	7.41	-80	6,092	-1.31%
2021/01/22	16	7.24	0	0.00	7.23	16	5,980	0.27%
2021/01/21	15	7.26	30	7.28	7.20	-15	5,919	-0.25%
2021/01/20	15	7.33	0	0.00	7.39	15	5,679	0.26%
2021/01/19	0	0.00	15	7.40	7.30	-15	5,549	-0.27%
2021/01/15	15	7.33	80	7.35	7.46	-65	5,337	-1.22%
2021/01/08	0	0.00	100	7.59	7.53	-100	4,874	-2.05%
2021/01/06	0	0.00	20	7.74	7.81	-20	4,515	-0.44%
2021/01/05	20	7.80	0	0.00	7.79	20	4,340	0.46%
2020/12/31	0	0.00	1	7.94	7.93	-1	4,255	-0.02%
2020/12/28	40	8.08	0	0.00	8.07	40	4,172	0.96%
2020/12/25	40	8.12	0	0.00	8.15	40	4,116	0.97%
2020/12/21	100	8.19	0	0.00	8.18	100	4,470	2.24%
2020/12/17	50	8.24	0	0.00	8.23	50	4,514	1.11%
2020/12/16	190	8.25	0	0.00	8.24	190	4,527	4.20%	大買/鉅額交易
2020/12/15	20	8.35	0	0.00	8.36	20	4,469	0.45%
2020/12/11	0	0.00	30	8.30	8.27	-30	4,482	-0.67%
2020/12/07	1	8.33	0	0.00	8.31	1	4,615	0.02%
2020/12/04	0	0.00	10	8.38	8.33	-10	4,756	-0.21%
2020/11/30	0	0.00	20	8.59	8.59	-20	4,814	-0.42%
2020/11/25	0	0.00	39	8.59	8.59	-39	4,775	-0.82%
2020/11/24	0	0.00	302	8.49	8.55	-302	4,782	-6.31%	大賣/鉅額交易
2020/11/18	40	8.61	0	0.00	8.62	40	4,747	0.84%
2020/11/13	100	8.97	8	8.98	8.93	92	4,688	1.96%
2020/11/11	2	9.02	0	0.00	8.94	2	4,583	0.04%
2020/11/09	2	9.04	5	9.03	9.05	-3	4,231	-0.07%
2020/11/06	2	9.16	0	0.00	9.19	2	4,196	0.05%
2020/11/04	7	9.25	0	0.00	9.25	7	4,138	0.17%
2020/11/03	35	9.39	0	0.00	9.37	35	4,111	0.85%
2020/11/02	5	9.48	1	9.50	9.48	4	4,140	0.10%
2020/10/30	0	0.00	5	9.49	9.52	-5	4,138	-0.12%
2020/10/29	4	9.49	0	0.00	9.43	4	4,107	0.10%
2020/10/28	2	9.32	0	0.00	9.34	2	4,083	0.05%
2020/10/12	0	0.00	30	9.26	9.25	-30	4,487	-0.67%
2020/09/16	30	9.28	0	0.00	9.31	30	4,196	0.71%
2020/09/15	26	9.43	0	0.00	9.38	26	4,161	0.62%
2020/09/14	34	9.48	0	0.00	9.44	34	4,138	0.82%
2020/09/04	1	9.55	0	0.00	9.57	1	3,846	0.03%
2020/08/31	40	9.43	0	0.00	9.59	40	3,982	1.00%
2020/08/27	30	9.37	0	0.00	9.45	30	4,087	0.73%
2020/08/21	2	9.68	0	0.00	9.61	2	4,106	0.05%
2020/08/20	60	9.83	0	0.00	9.82	60	4,076	1.47%
2020/08/12	50	9.61	0	0.00	9.63	50	4,249	1.18%
2020/07/27	20	9.74	0	0.00	9.76	20	5,133	0.39%
2020/07/15	3	10.07	3	10.10	10.13	0	5,296	0.00%
2020/06/17	2	10.98	0	0.00	10.93	2	6,755	0.03%
2020/03/25	10	13.60	0	0.00	13.70	10	4,302	0.23%
2020/03/24	10	14.30	0	0.00	14.20	10	4,138	0.24%
2020/03/17	0	0.00	11	14.17	14.25	-11	3,310	-0.33%
2020/03/04	40	11.90	0	0.00	11.93	40	2,241	1.78%
2020/03/03	40	11.93	0	0.00	11.93	40	2,188	1.83%
2020/02/19	100	11.51	0	0.00	11.52	100	1,816	5.50%
2020/02/12	0	0.00	200	11.50	11.53	-200	1,765	-11.33%	大賣/鉅額交易
2020/02/07	40	11.65	0	0.00	11.71	40	1,685	2.37%
2020/02/04	60	11.84	0	0.00	11.81	60	1,670	3.59%
2020/01/31	82	11.77	0	0.00	11.84	82	1,503	5.46%
2020/01/30	18	11.93	5	11.73	11.93	13	1,470	0.88%
2020/01/09	5	11.45	0	0.00	11.41	5	1,504	0.33%
2020/01/07	0	0.00	1	11.55	11.48	-1	1,494	-0.07%
2020/01/06	1	11.38	0	0.00	11.43	1	1,479	0.07%
2019/12/31	0	0.00	1	11.38	11.38	-1	1,454	-0.07%
2019/12/25	0	0.00	1	11.37	11.37	-1	1,469	-0.07%
2019/12/24	0	0.00	1	11.39	11.41	-1	1,468	-0.07%
2019/12/20	0	0.00	1	11.39	11.39	-1	1,476	-0.07%
2019/12/17	2	11.39	0	0.00	11.32	2	1,462	0.14%
2019/12/11	1	11.72	0	0.00	11.71	1	1,391	0.07%
2019/12/05	1	11.80	0	0.00	11.81	1	1,352	0.07%
2019/11/01	5	12.14	0	0.00	12.08	5	1,337	0.37%
2019/10/01	0	0.00	4	12.60	12.60	-4	1,055	-0.38%
2019/07/17	0	0.00	5	13.01	13.05	-5	2,089	-0.24%
2019/05/23	0	0.00	3	13.98	13.97	-3	2,344	-0.13%
2019/05/22	0	0.00	2	13.75	13.76	-2	2,289	-0.09%
2019/05/15	0	0.00	1	13.64	13.66	-1	2,099	-0.05%
2019/05/13	0	0.00	1	13.62	13.64	-1	2,050	-0.05%
2019/04/24	1	13.13	0	0.00	13.16	1	1,870	0.05%
2019/04/08	1	13.46	0	0.00	13.46	1	2,362	0.04%
2019/03/20	3	13.81	0	0.00	13.79	3	2,648	0.11%
2019/02/21	1	14.07	0	0.00	14.07	1	3,660	0.03%
2019/02/14	2	14.43	0	0.00	14.43	2	3,904	0.05%
2019/02/12	2	14.46	0	0.00	14.44	2	4,114	0.05%
2019/01/21	3	14.70	0	0.00	14.72	3	4,473	0.07%
2018/12/18	0	0.00	17	15.01	15.04	-17	4,768	-0.36%
2018/12/13	5	14.97	0	0.00	14.89	5	4,612	0.11%
2018/12/07	1	15.02	0	0.00	15.06	1	4,519	0.02%
2018/11/26	3	15.11	0	0.00	15.07	3	3,901	0.08%
2018/11/13	11	15.32	0	0.00	15.12	11	3,497	0.31%
2018/11/12	4	15.09	0	0.00	15.02	4	3,299	0.12%
2018/11/09	1	15.05	0	0.00	15.06	1	3,157	0.03%
2018/11/01	0	0.00	2	15.09	15.03	-2	2,904	-0.07%
2018/10/31	2	15.15	0	0.00	15.15	2	2,854	0.07%
2018/09/27	1	13.52	0	0.00	13.54	1	1,751	0.06%
2018/08/15	0	0.00	1	13.97	13.98	-1	1,981	-0.05%
2018/08/13	0	0.00	1	13.90	13.90	-1	1,968	-0.05%
2018/07/20	0	0.00	1	13.91	13.89	-1	2,053	-0.05%
2018/06/28	0	0.00	3	14.45	14.41	-3	2,314	-0.13%
2018/06/26	3	14.35	3	14.44	14.32	0	2,287	0.00%
2018/05/18	0	0.00	3	14.35	14.38	-3	2,581	-0.12%
2018/05/14	3	14.27	0	0.00	14.23	3	3,011	0.10%
2018/05/07	3	14.70	0	0.00	14.70	3	3,003	0.10%
2018/05/04	3	14.80	0	0.00	14.82	3	2,973	0.10%
2018/04/02	0	0.00	1	14.37	14.42	-1	2,509	-0.04%
2018/02/07	0	0.00	2	14.90	15.03	-2	2,707	-0.07%
2018/01/24	0	0.00	40	14.19	14.26	-40	2,471	-1.62%
2018/01/23	0	0.00	1	14.13	14.12	-1	2,469	-0.04%