國泰臺灣加權反1 (00664R)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.22
漲跌
▼0.05
漲幅
-1.17%
成交量
33,802張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	305.2	4.22	14	4.23	4.22	291.2	9,163	3.18%	大買/鉅額交易
2024/05/14	1	4.28	0	0.00	4.27	1	8,775	0.01%
2024/05/13	40	4.29	0	0.00	4.30	40	8,547	0.47%
2024/05/10	10	4.33	0	0.00	4.31	10	8,516	0.12%
2024/05/07	0	0.00	1	4.36	4.36	-1	8,322	-0.01%
2024/05/06	40	4.36	3	4.36	4.36	37	8,260	0.45%
2024/05/03	3	4.42	0	0.00	4.42	3	8,134	0.04%
2024/05/02	1	4.42	10	4.43	4.43	-9	8,057	-0.11%
2024/04/30	10	4.37	8	4.38	4.39	2	7,967	0.03%
2024/04/29	34	4.39	0	0.00	4.37	34	7,970	0.43%
2024/04/26	20	4.47	0	0.00	4.46	20	7,796	0.26%
2024/04/25	0	0.00	4	4.52	4.53	-4	7,721	-0.05%
2024/04/24	24	4.48	0	0.00	4.46	24	7,605	0.32%
2024/04/22	20	4.61	0	0.00	4.60	20	7,449	0.27%
2024/04/19	1	4.60	5.4	4.59	4.60	-4.4	7,283	-0.06%
2024/04/18	2	4.44	0	0.00	4.44	2	6,683	0.03%
2024/04/17	10	4.47	0	0.00	4.47	10	6,379	0.16%
2024/04/16	9	4.51	109	4.53	4.51	-100	6,219	-1.61%	大賣/
2024/04/15	1	4.39	0	0.00	4.39	1	5,815	0.02%
2024/04/11	0	0.00	200	4.35	4.33	-200	5,857	-3.41%	大賣/鉅額交易
2024/04/10	7	4.31	0	0.00	4.31	7	5,960	0.12%
2024/04/09	250.2	4.32	0	0.00	4.31	250.2	6,111	4.09%	大買/鉅額交易
2024/04/08	24.2	4.40	30	4.40	4.40	-5.8	5,903	-0.10%
2024/04/02	40.2	4.40	0	0.00	4.39	40.2	6,009	0.67%
2024/03/26	30	4.48	0	0.00	4.46	30	6,006	0.50%
2024/03/21	80.2	4.47	0	0.00	4.46	80.2	5,668	1.41%
2024/03/18	40	4.55	100	4.56	4.53	-60	5,542	-1.08%
2024/03/13	210	4.52	0	0.00	4.52	210	5,485	3.83%	大買/鉅額交易
2024/03/12	0.2	4.50	10	4.55	4.51	-9.8	5,453	-0.18%
2024/03/11	0	0.00	6	4.56	4.57	-6	5,411	-0.11%
2024/03/08	56	4.51	0	0.00	4.55	56	5,311	1.05%
2024/03/07	28	4.58	0	0.00	4.56	28	5,158	0.54%
2024/03/05	20	4.65	0	0.00	4.64	20	4,885	0.41%
2024/03/04	51.2	4.70	0	0.00	4.66	51.2	4,883	1.05%
2024/02/22	40.2	4.78	0	0.00	4.78	40.2	4,610	0.87%
2024/02/21	10	4.82	0	0.00	4.82	10	4,539	0.22%
2024/02/15	80	4.85	0	0.00	4.84	80	4,643	1.72%
2024/01/31	0	0.00	2	5.03	5.04	-2	4,505	-0.04%
2024/01/29	65	4.99	0	0.00	4.98	65	4,559	1.43%
2024/01/26	0	0.00	10	5.01	5.02	-10	4,584	-0.22%
2024/01/23	40	5.05	0	0.00	5.05	40	4,751	0.84%
2024/01/22	20	5.07	17	5.07	5.07	3	4,749	0.06%
2024/01/19	20	5.15	0	0.00	5.11	20	4,766	0.42%
2024/01/16	0	0.00	420	5.20	5.19	-420	4,812	-8.73%	大賣/鉅額交易
2024/01/15	200	5.13	0	0.00	5.13	200	4,805	4.16%	大買/鉅額交易
2024/01/12	0	0.00	202	5.17	5.17	-202	4,835	-4.18%	大賣/鉅額交易
2024/01/11	200	5.14	0	0.00	5.14	200	4,878	4.10%	大買/鉅額交易
2024/01/09	0	0.00	20	5.15	5.14	-20	4,887	-0.41%
2024/01/08	20	5.10	3	5.13	5.13	17	4,881	0.35%
2024/01/04	200	5.15	0	0.00	5.16	200	4,811	4.16%	大買/鉅額交易
2024/01/03	0	0.00	20	5.15	5.14	-20	4,732	-0.42%
2023/12/26	20	5.10	0	0.00	5.10	20	4,556	0.44%
2023/12/19	0	0.00	20	5.15	5.14	-20	4,592	-0.44%
2023/12/15	40	5.10	0	0.00	5.11	40	4,716	0.85%
2023/12/14	7	5.13	1	5.11	5.12	6	4,588	0.13%
2023/12/13	1	5.18	2	5.20	5.19	-1	4,454	-0.02%
2023/12/12	35	5.15	1	5.18	5.19	34	4,546	0.75%
2023/12/11	0	0.00	5	5.20	5.20	-5	4,584	-0.11%
2023/12/07	2	5.23	3	5.23	5.24	-1	4,621	-0.02%
2023/12/05	0	0.00	3	5.23	5.23	-3	4,691	-0.06%
2023/11/30	10	5.22	0	0.00	5.20	10	4,681	0.21%
2023/11/28	20	5.20	0	0.00	5.21	20	4,693	0.43%
2023/11/21	40	5.20	0	0.00	5.20	40	4,897	0.82%
2023/11/17	40	5.25	0	0.00	5.25	40	5,072	0.79%
2023/11/15	40	5.27	0	0.00	5.27	40	5,069	0.79%
2023/11/14	4	5.34	1	5.34	5.34	3	5,259	0.06%
2023/11/13	51	5.34	11	5.35	5.36	40	5,391	0.74%
2023/11/10	10	5.43	2	5.42	5.42	8	5,524	0.14%
2023/11/07	10	5.42	2	5.42	5.43	8	5,811	0.14%
2023/11/06	42	5.41	10	5.41	5.42	32	6,089	0.53%
2023/11/03	48	5.48	0	0.00	5.47	48	6,042	0.79%
2023/11/02	42	5.55	0	0.00	5.52	42	6,139	0.68%
2023/10/31	1	5.66	24	5.65	5.66	-23	6,317	-0.36%
2023/10/27	2	5.58	0	0.00	5.59	2	6,337	0.03%
2023/10/26	0	0.00	66	5.61	5.63	-66	6,455	-1.02%
2023/10/25	20	5.50	0	0.00	5.51	20	6,306	0.32%
2023/10/24	20	5.55	22	5.60	5.53	-2	6,282	-0.03%
2023/10/23	0	0.00	24	5.55	5.55	-24	6,307	-0.38%
2023/10/20	20	5.50	25	5.55	5.51	-5	6,370	-0.08%
2023/10/19	0	0.00	12	5.51	5.49	-12	6,386	-0.19%
2023/10/18	0	0.00	60	5.47	5.49	-60	6,438	-0.93%
2023/10/17	20	5.40	0	0.00	5.44	20	6,436	0.31%
2023/10/16	0	0.00	22	5.45	5.44	-22	6,532	-0.34%
2023/10/12	18	5.38	10	5.37	5.37	8	6,679	0.12%
2023/10/11	40	5.40	0	0.00	5.42	40	6,769	0.59%
2023/10/06	0	0.00	5	5.47	5.47	-5	6,869	-0.07%
2023/10/05	22	5.50	16	5.49	5.49	6	6,894	0.09%
2023/10/04	10	5.57	22	5.56	5.57	-12	6,993	-0.17%
2023/10/03	0	0.00	20	5.50	5.50	-20	6,973	-0.29%
2023/10/02	58	5.47	0	0.00	5.46	58	7,266	0.80%
2023/09/27	0	0.00	4	5.57	5.55	-4	7,309	-0.05%
2023/09/26	0	0.00	22	5.55	5.56	-22	7,302	-0.30%
2023/09/25	20	5.50	0	0.00	5.50	20	7,336	0.27%
2023/09/22	2	5.55	0	0.00	5.53	2	7,360	0.03%
2023/09/21	0	0.00	62	5.53	5.56	-62	7,320	-0.85%
2023/09/20	0	0.00	20	5.45	5.47	-20	7,185	-0.28%
2023/09/18	0	0.00	20	5.40	5.41	-20	7,325	-0.27%
2023/09/15	20	5.35	0	0.00	5.35	20	7,344	0.27%
2023/09/14	38	5.39	0	0.00	5.38	38	7,280	0.52%
2023/09/13	20	5.45	0	0.00	5.46	20	7,220	0.28%
2023/09/11	20	5.52	18	5.52	5.52	2	7,297	0.03%
2023/09/08	0	0.00	22	5.50	5.49	-22	7,337	-0.30%
2023/09/07	0	0.00	20	5.45	5.47	-20	7,453	-0.27%
2023/09/04	30	5.42	10	5.42	5.40	20	7,799	0.26%
2023/08/30	48	5.42	0	0.00	5.43	48	7,869	0.61%
2023/08/29	2	5.49	0	0.00	5.47	2	7,933	0.03%
2023/08/25	0	0.00	40	5.51	5.52	-40	7,862	-0.51%
2023/08/24	38	5.42	10	5.42	5.41	28	7,781	0.36%
2023/08/22	20	5.49	0	0.00	5.52	20	7,802	0.26%
2023/08/18	0	0.00	20	5.55	5.56	-20	7,747	-0.26%
2023/08/17	22	5.50	2	5.58	5.51	20	7,550	0.26%
2023/08/16	0	0.00	20	5.57	5.55	-20	7,418	-0.27%
2023/08/15	20	5.50	0	0.00	5.52	20	7,357	0.27%
2023/08/14	0	0.00	61	5.53	5.55	-61	7,526	-0.81%
2023/08/11	0	0.00	2	5.46	5.46	-2	7,573	-0.03%
2023/08/10	0	0.00	24	5.45	5.46	-24	7,522	-0.32%
2023/08/09	0	0.00	40	5.40	5.39	-40	7,266	-0.55%
2023/08/07	0	0.00	9	5.34	5.34	-9	7,244	-0.12%
2023/08/04	0	0.00	4,341	5.39	5.40	-4,341	7,216	-60.15%	大賣/鉅額交易
2023/08/02	1	5.40	42	5.40	5.40	-41	7,032	-0.58%
2023/07/31	46	5.24	0	0.00	5.32	46	6,914	0.67%
2023/07/25	4	5.31	0	0.00	5.30	4	6,798	0.06%
2023/07/24	10	5.36	0	0.00	5.36	10	6,801	0.15%
2023/07/21	0	0.00	2	5.40	5.36	-2	6,881	-0.03%
2023/07/20	2	5.31	0	0.00	5.32	2	6,918	0.03%
2023/07/19	0	0.00	2	5.31	5.34	-2	6,984	-0.03%
2023/07/17	95	5.29	0	0.00	5.28	95	6,977	1.36%
2023/07/14	9	5.28	25	5.28	5.28	-16	6,918	-0.23%
2023/07/13	97	5.32	0	0.00	5.34	97	6,843	1.42%
2023/07/12	20	5.40	0	0.00	5.39	20	6,648	0.30%
2023/07/11	24	5.45	10	5.42	5.41	14	6,718	0.21%
2023/07/07	4,573	5.49	322	5.48	5.49	4,251	6,543	64.97%	大買/大賣/鉅額交易
2023/07/06	0	0.00	23	5.43	5.46	-23	6,221	-0.37%
2023/07/03	29	5.38	0	0.00	5.36	29	6,124	0.47%
2023/06/30	0	0.00	4	5.44	5.44	-4	6,120	-0.07%
2023/06/29	4	5.42	22	5.40	5.45	-18	6,137	-0.29%
2023/06/27	0	0.00	121	5.46	5.46	-121	6,126	-1.98%	大賣/鉅額交易
2023/06/26	0	0.00	4	5.42	5.42	-4	6,030	-0.07%
2023/06/21	0	0.00	4	5.38	5.38	-4	6,049	-0.07%
2023/06/20	18	5.38	0	0.00	5.38	18	6,145	0.29%
2023/06/16	0	0.00	20	5.35	5.35	-20	6,351	-0.31%
2023/06/15	40	5.35	1	5.35	5.34	39	6,320	0.62%
2023/06/14	2	5.38	4	5.37	5.37	-2	6,348	-0.03%
2023/06/13	120	5.40	0	0.00	5.38	120	6,482	1.85%	大買/鉅額交易
2023/06/12	61	5.45	100	5.46	5.46	-39	6,414	-0.61%
2023/06/09	40	5.50	0	0.00	5.50	40	6,419	0.62%
2023/06/08	0	0.00	31	5.53	5.54	-31	6,568	-0.47%
2023/06/07	100	5.50	0	0.00	5.48	100	6,650	1.50%
2023/06/02	76	5.54	4	5.54	5.54	72	6,639	1.08%
2023/05/30	0	0.00	4	5.59	5.58	-4	6,698	-0.06%
2023/05/29	40	5.58	0	0.00	5.58	40	6,766	0.59%
2023/05/26	100	5.65	0	0.00	5.63	100	6,718	1.49%
2023/05/24	0	0.00	3	5.78	5.76	-3	6,853	-0.04%
2023/05/23	40	5.72	0	0.00	5.74	40	6,868	0.58%
2023/05/22	5	5.75	0	0.00	5.75	5	6,887	0.07%
2023/05/19	95	5.75	0	0.00	5.74	95	7,036	1.35%
2023/05/18	43	5.78	3	5.80	5.77	40	7,125	0.56%
2023/05/17	127	5.87	0	0.00	5.83	127	7,153	1.78%	大買/鉅額交易
2023/05/16	5	5.93	0	0.00	5.93	5	7,091	0.07%
2023/05/15	5	6.01	0	0.00	6.00	5	7,034	0.07%
2023/05/12	0	0.00	7	6.01	6.00	-7	7,106	-0.10%
2023/05/11	10	5.99	96	5.99	6.01	-86	7,046	-1.22%
2023/05/10	48	5.96	62	5.96	5.96	-14	7,065	-0.20%
2023/05/09	6	5.93	0	0.00	5.92	6	7,123	0.08%
2023/05/08	86	5.92	0	0.00	5.92	86	7,126	1.21%
2023/05/05	14	5.94	0	0.00	5.96	14	7,175	0.20%
2023/05/04	51	6.00	0	0.00	5.97	51	7,307	0.70%
2023/05/03	0	0.00	7	6.00	6.00	-7	7,362	-0.10%
2023/05/02	2	5.94	0	0.00	5.97	2	7,420	0.03%
2023/04/28	26	5.99	0	0.00	5.98	26	7,491	0.35%
2023/04/27	12	6.04	0	0.00	6.04	12	7,498	0.16%
2023/04/26	0	0.00	18	6.05	6.06	-18	7,424	-0.24%
2023/04/25	0	0.00	207	6.04	6.05	-207	7,390	-2.80%	大賣/鉅額交易
2023/04/21	15	5.98	2	5.97	5.97	13	7,258	0.18%
2023/04/20	0	0.00	390	5.93	5.94	-390	7,467	-5.22%	大賣/鉅額交易
2023/04/19	0	0.00	347	5.91	5.91	-347	7,625	-4.55%	大賣/鉅額交易
2023/04/17	0	0.00	10	5.87	5.85	-10	7,934	-0.13%
2023/04/14	637	5.86	0	0.00	5.85	637	7,925	8.04%	大買/鉅額交易
2023/04/13	0	0.00	2	5.92	5.92	-2	7,898	-0.03%
2023/04/12	40	5.85	0	0.00	5.86	40	7,942	0.50%
2023/04/11	0	0.00	4	5.90	5.86	-4	8,135	-0.05%
2023/04/07	40	5.90	0	0.00	5.91	40	8,306	0.48%
2023/03/31	26	5.88	0	0.00	5.88	26	8,352	0.31%
2023/03/30	20	5.90	0	0.00	5.91	20	8,424	0.24%
2023/03/29	50	5.95	19	5.95	5.94	31	8,497	0.36%
2023/03/28	2	5.96	1	5.96	5.96	1	8,751	0.01%
2023/03/27	0	0.00	1	5.91	5.91	-1	8,785	-0.01%
2023/03/24	21	5.89	0	0.00	5.88	21	8,922	0.24%
2023/03/23	48	5.90	1	5.92	5.90	47	8,972	0.52%
2023/03/22	198	5.97	1	5.95	5.95	197	9,236	2.13%	大買/鉅額交易
2023/03/21	2	6.03	1	6.05	6.04	1	9,058	0.01%
2023/03/20	20	6.05	0	0.00	6.09	20	9,118	0.22%
2023/03/17	24	6.10	2	6.07	6.07	22	9,193	0.24%
2023/03/16	0	0.00	21	6.15	6.15	-21	9,222	-0.23%
2023/03/15	10	6.05	2	6.08	6.10	8	9,141	0.09%
2023/03/14	0	0.00	7	6.10	6.11	-7	9,167	-0.08%
2023/03/13	24	6.05	21	6.10	6.04	3	9,127	0.03%
2023/03/10	5	6.06	143	6.02	6.06	-138	8,890	-1.55%	大賣/鉅額交易
2023/03/08	0	0.00	50	5.95	5.93	-50	9,120	-0.55%
2023/03/07	122	5.90	10	5.90	5.90	112	9,155	1.22%	大買/鉅額交易
2023/03/06	93	5.94	0	0.00	5.94	93	9,216	1.01%
2023/03/02	0	0.00	1	6.07	6.03	-1	9,354	-0.01%
2023/03/01	1	6.03	0	0.00	6.04	1	9,436	0.01%
2023/02/23	113	6.02	0	0.00	6.02	113	9,362	1.21%	大買/鉅額交易
2023/02/14	43	6.01	20	6.01	6.00	23	10,663	0.22%
2023/02/10	10	6.05	0	0.00	6.05	10	10,621	0.09%
2023/02/08	12	6.06	0	0.00	6.02	12	10,692	0.11%
2023/02/06	0	0.00	2	6.11	6.11	-2	10,617	-0.02%
2023/02/03	0	0.00	10	6.04	6.05	-10	10,611	-0.09%
2023/02/02	24	6.05	24	6.05	6.04	0	10,621	0.00%
2023/02/01	10	6.12	0	0.00	6.12	10	10,566	0.09%
2023/01/31	4	6.10	2	6.15	6.15	2	10,581	0.02%
2023/01/30	107	6.09	0	0.00	6.11	107	10,566	1.01%	大買/鉅額交易
2023/01/17	21	6.33	0	0.00	6.31	21	10,594	0.20%
2023/01/16	22	6.33	0	0.00	6.34	22	10,635	0.21%
2023/01/13	105	6.35	0	0.00	6.37	105	10,687	0.98%	大買/鉅額交易
2023/01/11	21	6.38	0	0.00	6.40	21	10,745	0.20%
2023/01/10	5	6.39	0	0.00	6.39	5	10,776	0.05%
2023/01/09	77	6.44	0	0.00	6.41	77	10,759	0.72%
2023/01/05	12	6.60	0	0.00	6.62	12	11,056	0.11%
2023/01/03	14	6.65	4	6.76	6.65	10	11,252	0.09%
2022/12/30	2	6.65	0	0.00	6.68	2	11,263	0.02%
2022/12/29	0	0.00	12	6.76	6.72	-12	11,262	-0.11%
2022/12/28	0	0.00	268	6.71	6.70	-268	11,302	-2.37%	大賣/鉅額交易
2022/12/27	14	6.57	0	0.00	6.61	14	11,490	0.12%
2022/12/22	26	6.59	0	0.00	6.59	26	12,265	0.21%
2022/12/20	0	0.00	44	6.68	6.71	-44	12,365	-0.36%
2022/12/19	0	0.00	23	6.61	6.60	-23	12,326	-0.19%
2022/12/16	0	0.00	3	6.60	6.57	-3	12,356	-0.02%
2022/12/15	40	6.47	0	0.00	6.47	40	12,370	0.32%
2022/12/14	2	6.49	0	0.00	6.47	2	12,282	0.02%
2022/12/12	0	0.00	2	6.55	6.54	-2	12,068	-0.02%
2022/12/09	2	6.50	0	0.00	6.48	2	12,014	0.02%
2022/12/08	0	0.00	99	6.56	6.57	-99	11,957	-0.83%
2022/12/07	2	6.45	23	6.51	6.51	-21	11,994	-0.18%
2022/12/06	0	0.00	4	6.43	6.48	-4	11,917	-0.03%
2022/12/05	2	6.35	0	0.00	6.38	2	11,874	0.02%
2022/12/02	0	0.00	2	6.41	6.39	-2	11,860	-0.02%
2022/12/01	105	6.32	2	6.37	6.37	103	12,065	0.85%	大買/鉅額交易
2022/11/30	21	6.44	0	0.00	6.44	21	11,936	0.18%
2022/11/29	11	6.52	3	6.60	6.51	8	11,811	0.07%
2022/11/28	0	0.00	4	6.56	6.58	-4	11,771	-0.03%
2022/11/25	3	6.45	0	0.00	6.48	3	11,784	0.03%
2022/11/24	34	6.47	0	0.00	6.46	34	11,836	0.29%
2022/11/23	30	6.53	0	0.00	6.53	30	11,616	0.26%
2022/11/22	24	6.56	12	6.57	6.58	12	11,619	0.10%
2022/11/21	0	0.00	2	6.60	6.61	-2	11,633	-0.02%
2022/11/18	12	6.50	38	6.59	6.59	-26	11,655	-0.22%
2022/11/17	33	6.58	0	0.00	6.56	33	11,585	0.28%
2022/11/16	233	6.57	2	6.60	6.57	231	11,380	2.03%	大買/鉅額交易
2022/11/15	112	6.64	0	0.00	6.59	112	11,090	1.01%	大買/鉅額交易
2022/11/14	2	6.80	0	0.00	6.77	2	10,808	0.02%
2022/11/11	18	6.84	0	0.00	6.84	18	10,650	0.17%
2022/11/10	0	0.00	2	7.10	7.11	-2	9,988	-0.02%
2022/11/09	16	7.10	0	0.00	7.06	16	9,497	0.17%
2022/11/08	12	7.20	0	0.00	7.20	12	9,469	0.13%
2022/11/07	16	7.30	2	7.33	7.26	14	9,456	0.15%
2022/11/04	4	7.39	22	7.45	7.37	-18	9,405	-0.19%
2022/11/03	2	7.40	24	7.43	7.40	-22	9,359	-0.24%
2022/11/01	2	7.35	0	0.00	7.37	2	9,324	0.02%
2022/10/31	2	7.40	0	0.00	7.42	2	9,564	0.02%
2022/10/27	0	0.00	0.1	7.42	7.42	-0.1	9,648	0.00%
2022/10/26	0	0.00	20	7.50	7.52	-20	9,663	-0.21%
2022/10/20	20	7.55	20	7.55	7.46	0	9,453	0.00%
2022/10/19	0	0.00	10	7.33	7.40	-10	9,375	-0.11%
2022/10/18	0	0.00	14	7.34	7.34	-14	9,393	-0.15%
2022/10/17	0	0.00	30	7.50	7.42	-30	9,326	-0.32%
2022/10/13	0	0.00	40	7.48	7.53	-40	8,880	-0.45%
2022/10/12	0	0.00	43	7.41	7.38	-43	8,747	-0.49%
2022/10/11	0	0.00	90	7.32	7.36	-90	8,781	-1.02%
2022/10/05	30	7.01	0	0.00	7.01	30	8,839	0.34%
2022/10/04	30	7.13	5	7.13	7.11	25	8,849	0.28%
2022/10/03	0	0.00	20	7.27	7.29	-20	8,673	-0.23%
2022/09/30	3	7.25	40	7.25	7.21	-37	8,452	-0.44%
2022/09/29	0.1	7.20	10	7.10	7.15	-9.9	8,584	-0.12%
2022/09/28	5	7.16	98	7.12	7.18	-93	8,590	-1.08%
2022/09/27	0	0.00	23	7.05	7.01	-23	8,631	-0.27%
2022/09/26	5	6.98	90	6.98	7.04	-85	9,004	-0.94%
2022/09/23	6	6.83	32	6.84	6.86	-26	9,143	-0.28%
2022/09/22	0	0.00	119	6.83	6.81	-119	9,494	-1.25%	大賣/鉅額交易
2022/09/21	1	6.73	0	0.00	6.73	1	9,546	0.01%
2022/09/19	0	0.00	1	6.69	6.72	-1	10,158	-0.01%
2022/09/16	10	6.71	5	6.71	6.71	5	10,396	0.05%
2022/09/15	26	6.62	0	0.00	6.63	26	10,752	0.24%
2022/09/14	3	6.66	53	6.71	6.67	-50	11,094	-0.45%
2022/09/13	23	6.52	0	0.00	6.54	23	11,343	0.20%
2022/09/12	49	6.57	0	0.00	6.56	49	11,696	0.42%
2022/09/08	18	6.72	8	6.73	6.70	10	12,553	0.08%
2022/09/07	0	0.00	64	6.74	6.77	-64	12,600	-0.51%
2022/09/06	2	6.60	10	6.61	6.64	-8	12,527	-0.06%
2022/09/05	5	6.65	4	6.64	6.67	1	12,796	0.01%
2022/09/02	0	0.00	22	6.65	6.66	-22	12,875	-0.17%
2022/09/01	0	0.00	28	6.60	6.61	-28	12,884	-0.22%
2022/08/31	7	6.53	2	6.57	6.48	5	12,780	0.04%
2022/08/30	2	6.50	0	0.00	6.53	2	12,741	0.02%
2022/08/29	1	6.54	62	6.58	6.56	-61	12,703	-0.48%
2022/08/26	18	6.37	5	6.38	6.39	13	12,714	0.10%
2022/08/25	16	6.40	0	0.00	6.43	16	12,764	0.13%
2022/08/24	0	0.00	20	6.50	6.49	-20	12,852	-0.16%
2022/08/23	4	6.47	4	6.48	6.48	0	12,908	0.00%
2022/08/22	5	6.41	3	6.42	6.43	2	13,020	0.02%
2022/08/19	4	6.35	0	0.00	6.35	4	13,148	0.03%
2022/08/18	0	0.00	7	6.38	6.37	-7	13,176	-0.05%
2022/08/16	0	0.00	2	6.35	6.36	-2	13,345	-0.01%
2022/08/15	44	6.35	8	6.36	6.35	36	13,443	0.27%
2022/08/12	43	6.40	10	6.40	6.41	33	13,498	0.24%
2022/08/11	59	6.45	15	6.48	6.46	44	13,621	0.32%
2022/08/10	0	0.00	8	6.58	6.57	-8	13,645	-0.06%
2022/08/09	23	6.50	3	6.53	6.53	20	13,747	0.15%
2022/08/08	3	6.54	1	6.57	6.54	2	13,836	0.01%
2022/08/05	77	6.56	5	6.56	6.52	72	14,123	0.51%
2022/08/03	0	0.00	5	6.68	6.69	-5	13,922	-0.04%
2022/08/02	15	6.69	30	6.70	6.69	-15	13,990	-0.11%
2022/08/01	25	6.60	2	6.61	6.59	23	14,035	0.16%
2022/07/29	23	6.55	0	0.00	6.58	23	14,112	0.16%
2022/07/28	35	6.59	35	6.59	6.62	0	14,153	0.00%
2022/07/27	8	6.65	2	6.70	6.64	6	14,087	0.04%
2022/07/25	20	6.64	0	0.00	6.64	20	14,235	0.14%
2022/07/22	11	6.62	0	0.00	6.64	11	14,281	0.08%
2022/07/21	25	6.67	0	0.00	6.64	25	14,511	0.17%
2022/07/20	64	6.66	4	6.72	6.72	60	14,786	0.41%
2022/07/19	46	6.75	0	0.00	6.75	46	14,911	0.31%
2022/07/18	42	6.79	20	6.79	6.78	22	14,908	0.15%
2022/07/15	37	6.85	12	6.81	6.82	25	14,737	0.17%
2022/07/14	19	6.88	2	7.00	6.89	17	14,615	0.12%
2022/07/13	75	6.92	2	6.93	6.93	73	14,458	0.50%
2022/07/12	0	0.00	80	7.08	7.13	-80	14,361	-0.56%
2022/07/11	7	6.94	1	6.95	6.95	6	14,198	0.04%
2022/07/08	46	6.88	11	6.86	6.90	35	14,110	0.25%
2022/07/07	46	6.97	627	7.14	6.97	-581	14,133	-4.11%	大賣/鉅額交易
2022/07/06	0	0.00	40	7.08	7.14	-40	13,843	-0.29%
2022/07/05	22	6.90	20	7.05	6.97	2	13,773	0.01%
2022/07/04	6	6.99	20	7.05	7.03	-14	13,555	-0.10%
2022/07/01	0	0.00	160	6.90	7.00	-160	13,165	-1.22%	大賣/鉅額交易
2022/06/30	0	0.00	94	6.75	6.79	-94	12,793	-0.73%
2022/06/28	0	0.00	30	6.55	6.57	-30	12,205	-0.25%
2022/06/27	50	6.52	6	6.50	6.52	44	12,098	0.36%
2022/06/24	20	6.60	13	6.63	6.64	7	11,647	0.06%
2022/06/23	10	6.68	40	6.71	6.68	-30	11,435	-0.26%
2022/06/22	0	0.00	69	6.58	6.64	-69	11,048	-0.62%
2022/06/21	45	6.51	0	0.00	6.49	45	10,670	0.42%
2022/06/20	10	6.61	51	6.63	6.66	-41	10,377	-0.40%
2022/06/17	0	0.00	37	6.55	6.55	-37	10,172	-0.36%
2022/06/16	17	6.37	2	6.43	6.48	15	9,496	0.16%
2022/06/15	7	6.38	13	6.41	6.43	-6	9,386	-0.06%
2022/06/14	12	6.43	6	6.40	6.39	6	9,406	0.06%
2022/06/13	10	6.38	104	6.39	6.40	-94	9,209	-1.02%	大賣/
2022/06/10	0	0.00	2	6.26	6.23	-2	9,186	-0.02%
2022/06/09	1	6.18	0	0.00	6.18	1	9,177	0.01%
2022/06/08	18	6.16	0	0.00	6.18	18	9,246	0.19%
2022/06/02	10	6.22	0	0.00	6.21	10	10,007	0.10%
2022/06/01	2	6.16	1	6.14	6.17	1	10,274	0.01%
2022/05/31	3	6.19	30	6.22	6.17	-27	10,328	-0.26%
2022/05/30	65	6.22	25	6.24	6.20	40	10,274	0.39%
2022/05/27	38	6.33	60	6.34	6.32	-22	10,105	-0.22%
2022/05/26	1	6.40	12	6.41	6.45	-11	10,010	-0.11%
2022/05/25	12	6.37	1	6.40	6.39	11	10,139	0.11%
2022/05/20	26	6.38	0	0.00	6.39	26	10,234	0.25%
2022/05/19	10	6.46	24	6.48	6.44	-14	10,186	-0.14%
2022/05/17	34	6.40	0	0.00	6.41	34	9,969	0.34%
2022/05/13	12	6.50	5	6.55	6.51	7	9,858	0.07%
2022/05/12	0	0.00	20	6.55	6.60	-20	9,625	-0.21%
2022/05/10	0	0.00	40	6.54	6.43	-40	9,708	-0.41%
2022/05/09	0	0.00	47	6.42	6.44	-47	9,546	-0.49%
2022/05/06	0	0.00	20	6.32	6.31	-20	9,439	-0.21%
2022/05/05	20	6.17	25	6.16	6.20	-5	9,390	-0.05%
2022/05/03	70	6.28	0	0.00	6.27	70	9,831	0.71%
2022/04/29	137	6.24	11	6.23	6.25	126	9,907	1.27%	大買/鉅額交易
2022/04/28	17	6.35	5	6.31	6.31	12	9,833	0.12%
2022/04/27	28	6.35	20	6.37	6.35	8	9,977	0.08%
2022/04/26	20	6.24	0	0.00	6.25	20	9,761	0.20%
2022/04/25	5	6.24	30	6.21	6.24	-25	9,693	-0.26%
2022/04/22	0	0.00	4	6.12	6.09	-4	9,517	-0.04%
2022/04/21	21	6.03	57	6.02	6.05	-36	9,500	-0.38%
2022/04/20	48	6.08	10	6.08	6.06	38	9,505	0.40%
2022/04/19	25	6.08	78	6.09	6.10	-53	9,470	-0.56%
2022/04/18	114	6.13	58	6.15	6.16	56	9,810	0.57%	大買/
2022/04/15	6	6.10	123	6.12	6.12	-117	9,763	-1.20%	大賣/鉅額交易
2022/04/14	3	6.01	5	6.01	6.03	-2	9,724	-0.02%
2022/04/13	120	6.03	0	0.00	6.01	120	10,090	1.19%	大買/鉅額交易
2022/04/12	2	6.09	0	0.00	6.11	2	9,959	0.02%
2022/04/11	9	6.07	101	6.08	6.12	-92	9,957	-0.92%	大賣/
2022/04/08	48	6.03	0	0.00	6.01	48	9,842	0.49%
2022/04/07	0	0.00	180	6.05	6.06	-180	9,773	-1.84%	大賣/鉅額交易
2022/04/06	6	5.95	6	6.00	5.94	0	9,695	0.00%
2022/04/01	6	5.94	4	5.96	5.92	2	9,695	0.02%
2022/03/31	0	0.00	5	5.88	5.89	-5	9,754	-0.05%
2022/03/30	11	5.87	0	0.00	5.86	11	9,779	0.11%
2022/03/29	13	5.94	0	0.00	5.94	13	9,673	0.13%
2022/03/28	0	0.00	12	6.00	5.97	-12	9,736	-0.12%
2022/03/25	3	5.89	4	5.91	5.91	-1	9,651	-0.01%
2022/03/24	2	5.91	5	5.91	5.90	-3	9,691	-0.03%
2022/03/23	19	5.90	0	0.00	5.88	19	9,669	0.20%
2022/03/22	29	5.95	0	0.00	5.94	29	9,601	0.30%
2022/03/21	55	5.94	3	5.96	5.96	52	9,382	0.55%
2022/03/18	0	0.00	10	6.01	6.00	-10	9,175	-0.11%
2022/03/17	110	6.00	0	0.00	5.97	110	9,104	1.21%	大買/鉅額交易
2022/03/16	58	6.18	23	6.17	6.16	35	8,938	0.39%
2022/03/15	23	6.19	130	6.14	6.20	-107	8,800	-1.22%	大賣/鉅額交易
2022/03/14	0	0.00	5	6.08	6.06	-5	8,782	-0.06%
2022/03/11	0	0.00	77	6.04	6.08	-77	8,744	-0.88%
2022/03/10	110	6.01	177	6.01	6.02	-67	8,702	-0.77%	大買/大賣/
2022/03/09	28	6.15	0	0.00	6.18	28	8,474	0.33%
2022/03/08	3	6.17	74	6.23	6.25	-71	8,170	-0.87%
2022/03/07	0	0.00	99	6.07	6.11	-99	8,012	-1.24%
2022/03/02	10	5.88	22	5.89	5.87	-12	7,681	-0.16%
2022/03/01	78	5.86	0	0.00	5.85	78	7,673	1.02%
2022/02/25	24	5.95	0	0.00	5.97	24	7,619	0.31%
2022/02/24	0	0.00	102	5.95	5.98	-102	7,496	-1.36%	大賣/鉅額交易
2022/02/23	36	5.82	0	0.00	5.81	36	7,267	0.50%
2022/02/22	0	0.00	48	5.83	5.87	-48	7,262	-0.66%
2022/02/18	44	5.76	0	0.00	5.77	44	7,099	0.62%
2022/02/17	5	5.75	0	0.00	5.76	5	7,089	0.07%
2022/02/16	8	5.77	14	5.78	5.77	-6	7,077	-0.08%
2022/02/15	10	5.83	20	5.83	5.87	-10	7,075	-0.14%
2022/02/14	0	0.00	20	5.85	5.86	-20	7,028	-0.28%
2022/02/11	20	5.78	0	0.00	5.76	20	6,939	0.29%
2022/02/10	4	5.79	20	5.78	5.76	-16	6,792	-0.24%
2022/02/09	25	5.80	0	0.00	5.81	25	6,728	0.37%
2022/02/08	2	5.85	0	0.00	5.85	2	6,765	0.03%
2022/02/07	72	5.94	10	5.96	5.90	62	6,734	0.92%
2022/01/26	25	5.97	12	5.98	5.98	13	6,686	0.19%
2022/01/25	2	5.98	8	5.97	5.97	-6	6,518	-0.09%
2022/01/24	3	5.91	48	5.93	5.88	-45	6,157	-0.73%
2022/01/21	8	5.86	37	5.86	5.90	-29	5,993	-0.48%
2022/01/20	98	5.78	0	0.00	5.78	98	5,880	1.67%
2022/01/19	3	5.77	10	5.79	5.81	-7	5,629	-0.12%
2022/01/18	26	5.70	0	0.00	5.75	26	5,589	0.47%
2022/01/17	0	0.00	20	5.72	5.71	-20	5,314	-0.38%
2022/01/14	306	5.77	0	0.00	5.76	306	5,276	5.80%	大買/鉅額交易
2022/01/13	10	5.73	0	0.00	5.74	10	5,258	0.19%
2022/01/12	5	5.78	0	0.00	5.76	5	5,216	0.10%
2022/01/11	56	5.81	0	0.00	5.80	56	5,288	1.06%
2022/01/10	0	0.00	20	5.85	5.80	-20	4,932	-0.41%
2022/01/07	45	5.82	2	5.82	5.83	43	5,075	0.85%
2022/01/06	60	5.78	0	0.00	5.76	60	5,058	1.19%
2022/01/05	20	5.70	0	0.00	5.74	20	4,725	0.42%
2022/01/04	30	5.74	0	0.00	5.72	30	4,665	0.64%
2022/01/03	2	5.76	10	5.77	5.80	-8	4,600	-0.17%
2021/12/30	0	0.00	20	5.81	5.81	-20	4,740	-0.42%
2021/12/29	20	5.80	120	5.80	5.80	-100	4,803	-2.08%	大賣/
2021/12/28	0	0.00	30	5.83	5.81	-30	4,946	-0.61%
2021/12/27	55	5.86	16	5.85	5.86	39	5,098	0.76%
2021/12/23	45	5.91	0	0.00	5.91	45	5,182	0.87%
2021/12/21	1	5.97	0	0.00	5.94	1	5,258	0.02%
2021/12/20	2	6.01	1	6.01	6.01	1	5,266	0.02%
2021/12/17	33	5.97	0	0.00	5.95	33	5,374	0.61%
2021/12/16	13	5.96	20	5.96	5.95	-7	5,435	-0.13%
2021/12/15	10	6.03	5	6.03	6.03	5	5,559	0.09%
2021/12/14	8	6.03	3	6.04	6.04	5	5,632	0.09%
2021/12/09	0	0.00	5	5.93	5.93	-5	5,609	-0.09%
2021/12/06	3	6.00	3	6.07	6.01	0	5,538	0.00%
2021/12/03	28	6.00	0	0.00	6.00	28	5,529	0.51%
2021/12/01	33	6.05	0	0.00	6.04	33	5,414	0.61%
2021/11/30	3	6.07	3	6.13	6.13	0	5,337	0.00%
2021/11/29	0	0.00	8	6.15	6.15	-8	5,346	-0.15%
2021/11/26	0	0.00	33	6.14	6.14	-33	5,320	-0.62%
2021/11/24	0	0.00	2	6.04	6.03	-2	5,309	-0.04%
2021/11/23	0	0.00	16	6.01	6.03	-16	5,479	-0.29%
2021/11/19	11	5.96	0	0.00	5.97	11	5,695	0.19%
2021/11/18	13	5.99	0	0.00	5.96	13	5,741	0.23%
2021/11/17	10	6.00	0	0.00	6.01	10	5,884	0.17%
2021/11/15	11	6.04	0	0.00	6.03	11	6,395	0.17%
2021/11/12	3	6.07	10	6.06	6.07	-7	6,734	-0.10%
2021/11/11	3	6.10	3	6.12	6.10	0	6,919	0.00%
2021/11/09	34	6.09	0	0.00	6.07	34	7,243	0.47%
2021/11/08	38	6.15	4	6.15	6.12	34	7,202	0.47%
2021/11/05	40	6.20	0	0.00	6.17	40	7,285	0.55%
2021/11/04	10	6.19	0	0.00	6.23	10	7,251	0.14%
2021/11/03	10	6.23	2	6.23	6.24	8	7,304	0.11%
2021/11/02	0	0.00	2	6.18	6.26	-2	7,347	-0.03%
2021/11/01	25	6.23	0	0.00	6.23	25	7,367	0.34%
2021/10/29	11	6.30	0	0.00	6.29	11	7,411	0.15%
2021/10/28	35	6.25	0	0.00	6.24	35	7,415	0.47%
2021/10/27	0	0.00	1	6.28	6.24	-1	7,482	-0.01%
2021/10/26	26	6.25	1	6.28	6.25	25	7,572	0.33%
2021/10/22	1	6.32	0	0.00	6.32	1	8,151	0.01%
2021/10/21	6	6.26	1	6.30	6.32	5	8,213	0.06%
2021/10/19	23	6.33	20	6.31	6.30	3	8,402	0.04%
2021/10/18	10	6.37	0	0.00	6.38	10	8,394	0.12%
2021/10/15	59	6.38	0	0.00	6.36	59	8,486	0.70%
2021/10/14	0	0.00	3	6.52	6.52	-3	8,538	-0.04%
2021/10/13	0	0.00	3	6.53	6.53	-3	8,666	-0.03%
2021/10/12	0	0.00	49	6.53	6.50	-49	8,594	-0.57%
2021/10/07	66	6.42	0	0.00	6.40	66	8,544	0.77%
2021/10/06	3	6.48	14	6.55	6.54	-11	8,459	-0.13%
2021/10/05	0	0.00	50	6.59	6.52	-50	8,473	-0.59%
2021/10/04	21	6.51	55	6.52	6.52	-34	8,391	-0.41%
2021/10/01	0	0.00	61	6.47	6.48	-61	8,231	-0.74%
2021/09/30	19	6.33	23	6.40	6.33	-4	8,123	-0.05%
2021/09/29	0	0.00	11	6.36	6.37	-11	8,060	-0.14%
2021/09/28	0	0.00	3	6.24	6.24	-3	8,135	-0.04%
2021/09/24	0	0.00	10	6.22	6.23	-10	8,077	-0.12%
2021/09/23	0	0.00	13	6.27	6.27	-13	8,021	-0.16%
2021/09/22	0	0.00	23	6.35	6.34	-23	7,992	-0.29%
2021/09/17	0	0.00	20	6.17	6.18	-20	7,847	-0.25%
2021/09/16	5	6.21	3	6.23	6.22	2	7,857	0.03%
2021/09/15	0	0.00	5	6.20	6.19	-5	7,941	-0.06%
2021/09/14	5	6.15	0	0.00	6.15	5	8,061	0.06%
2021/09/10	0	0.00	15	6.21	6.16	-15	8,231	-0.18%
2021/09/08	5	6.25	3	6.25	6.25	2	8,273	0.02%
2021/09/07	5	6.19	0	0.00	6.18	5	8,263	0.06%
2021/09/03	20	6.15	5	6.15	6.15	15	8,310	0.18%
2021/09/01	10	6.16	1	6.17	6.16	9	8,325	0.11%
2021/08/31	30	6.22	0	0.00	6.19	30	8,243	0.36%
2021/08/30	20	6.24	14	6.23	6.22	6	8,304	0.07%
2021/08/27	34	6.29	0	0.00	6.27	34	8,282	0.41%
2021/08/26	18	6.31	0	0.00	6.36	18	8,171	0.22%
2021/08/25	23	6.36	5	6.39	6.37	18	8,137	0.22%
2021/08/24	5	6.43	0	0.00	6.43	5	8,055	0.06%
2021/08/23	35	6.46	10	6.47	6.47	25	8,187	0.31%
2021/08/20	5	6.59	10	6.59	6.64	-5	8,205	-0.06%
2021/08/19	10	6.55	20	6.60	6.63	-10	8,028	-0.12%
2021/08/18	85	6.52	97	6.55	6.45	-12	7,809	-0.15%
2021/08/17	9	6.50	21	6.50	6.53	-12	7,602	-0.16%
2021/08/16	5	6.45	0	0.00	6.47	5	7,454	0.07%
2021/08/13	0	0.00	59	6.39	6.42	-59	7,444	-0.79%
2021/08/12	20	6.34	35	6.33	6.33	-15	7,530	-0.20%
2021/08/11	6	6.30	223	6.31	6.34	-217	7,694	-2.82%	大賣/鉅額交易
2021/08/10	200	6.29	13	6.30	6.31	187	8,053	2.32%	大買/鉅額交易
2021/08/09	3	6.27	0	0.00	6.26	3	8,561	0.04%
2021/08/05	20	6.20	0	0.00	6.21	20	9,159	0.22%
2021/08/04	3	6.20	0	0.00	6.19	3	9,945	0.03%
2021/08/02	30	6.26	0	0.00	6.24	30	10,111	0.30%
2021/07/29	64	6.34	10	6.32	6.30	54	10,274	0.53%
2021/07/28	5	6.43	74	6.44	6.44	-69	10,150	-0.68%
2021/07/27	15	6.33	20	6.30	6.34	-5	10,083	-0.05%
2021/07/26	15	6.27	100	6.24	6.31	-85	10,330	-0.82%
2021/07/23	13	6.23	0	0.00	6.25	13	10,375	0.13%
2021/07/22	33	6.24	13	6.26	6.27	20	10,306	0.19%
2021/07/21	18	6.27	20	6.35	6.32	-2	10,278	-0.02%
2021/07/20	100	6.26	106	6.29	6.31	-6	10,266	-0.06%	大賣/
2021/07/19	0	0.00	105	6.23	6.20	-105	10,110	-1.04%	大賣/鉅額交易
2021/07/16	3	6.17	3	6.20	6.15	0	10,072	0.00%
2021/07/15	103	6.15	0	0.00	6.13	103	10,101	1.02%	大買/鉅額交易
2021/07/14	51	6.20	0	0.00	6.19	51	10,170	0.50%
2021/07/12	3	6.15	3	6.18	6.18	0	10,181	0.00%
2021/07/09	3	6.25	6	6.27	6.26	-3	10,146	-0.03%
2021/07/07	105	6.19	0	0.00	6.19	105	10,159	1.03%	大買/鉅額交易
2021/07/06	20	6.14	0	0.00	6.17	20	10,135	0.20%
2021/07/05	20	6.20	0	0.00	6.16	20	10,096	0.20%
2021/06/30	23	6.25	279	6.24	6.24	-256	9,904	-2.58%	大賣/鉅額交易
2021/06/29	0	0.00	5	6.31	6.30	-5	9,838	-0.05%
2021/06/28	40	6.32	0	0.00	6.31	40	9,806	0.41%
2021/06/25	22	6.35	0	0.00	6.35	22	9,829	0.22%
2021/06/23	1	6.43	0	0.00	6.40	1	9,848	0.01%
2021/06/22	5	6.49	0	0.00	6.51	5	9,741	0.05%
2021/06/21	5	6.48	0	0.00	6.51	5	9,685	0.05%
2021/06/17	1	6.41	5	6.46	6.41	-4	9,607	-0.04%
2021/06/16	26	6.40	0	0.00	6.42	26	9,601	0.27%
2021/06/15	0	0.00	16	6.43	6.41	-16	9,622	-0.17%
2021/06/11	20	6.45	0	0.00	6.48	20	9,603	0.21%
2021/06/08	20	6.50	0	0.00	6.54	20	9,449	0.21%
2021/06/07	22	6.55	22	6.64	6.52	0	9,511	0.00%
2021/06/04	10	6.51	0	0.00	6.51	10	9,423	0.11%
2021/06/03	21	6.45	0	0.00	6.47	21	9,440	0.22%
2021/06/02	27	6.50	0	0.00	6.51	27	9,388	0.29%
2021/06/01	4	6.53	0	0.00	6.51	4	9,431	0.04%
2021/05/31	44	6.57	0	0.00	6.56	44	9,435	0.47%
2021/05/28	212	6.64	3	6.69	6.63	209	9,269	2.25%	大買/鉅額交易
2021/05/27	5	6.75	172	6.81	6.75	-167	9,236	-1.81%	大賣/鉅額交易
2021/05/26	23	6.74	27	6.75	6.72	-4	9,283	-0.04%
2021/05/25	226	6.75	30	6.77	6.72	196	9,273	2.11%	大買/鉅額交易
2021/05/24	40	6.89	0	0.00	6.84	40	9,172	0.44%
2021/05/21	60	6.82	0	0.00	6.87	60	9,168	0.65%
2021/05/20	70	6.99	169	7.03	7.00	-99	8,978	-1.10%	大賣/
2021/05/19	20	6.90	0	0.00	6.95	20	8,822	0.23%
2021/05/18	317	7.08	55	6.97	6.93	262	8,697	3.01%	大買/鉅額交易
2021/05/17	5	7.30	111	7.36	7.34	-106	8,388	-1.26%	大賣/鉅額交易
2021/05/14	70	7.09	30	7.16	7.15	40	7,914	0.51%
2021/05/13	140	7.13	90	7.16	7.22	50	7,708	0.65%	大買/
2021/05/12	55	7.01	274	7.11	7.15	-219	7,298	-3.00%	大賣/鉅額交易
2021/05/11	0	0.00	98	6.77	6.82	-98	6,603	-1.48%
2021/05/07	53	6.58	50	6.60	6.55	3	6,665	0.05%
2021/05/06	90	6.70	20	6.74	6.68	70	6,723	1.04%
2021/05/05	10	6.68	25	6.71	6.75	-15	6,550	-0.23%
2021/05/04	0	0.00	133	6.68	6.68	-133	6,542	-2.03%	大賣/鉅額交易
2021/05/03	12	6.55	1,218	6.53	6.58	-1,206	6,239	-19.33%	大賣/鉅額交易
2021/04/29	691	6.42	10	6.46	6.46	681	6,016	11.32%	大買/鉅額交易
2021/04/28	0	0.00	21	6.46	6.46	-21	6,059	-0.35%
2021/04/27	30	6.45	0	0.00	6.46	30	6,168	0.49%
2021/04/26	22	6.50	9	6.51	6.47	13	6,216	0.21%
2021/04/23	5	6.60	8	6.61	6.58	-3	6,212	-0.05%
2021/04/22	36	6.55	10	6.57	6.65	26	6,291	0.41%
2021/04/21	54	6.61	4	6.61	6.61	50	6,212	0.80%
2021/04/19	26	6.60	10	6.58	6.59	16	6,301	0.25%
2021/04/16	22	6.65	14	6.64	6.64	8	6,405	0.12%
2021/04/15	0	0.00	20	6.69	6.69	-20	6,545	-0.31%
2021/04/14	60	6.78	131	6.76	6.76	-71	6,682	-1.06%	大賣/
2021/04/13	84	6.72	0	0.00	6.77	84	6,793	1.24%
2021/04/12	13	6.73	13	6.77	6.76	0	6,842	0.00%
2021/04/08	34	6.77	0	0.00	6.73	34	6,884	0.49%
2021/04/07	6	6.78	30	6.79	6.78	-24	6,954	-0.35%
2021/04/06	47	6.79	2	6.79	6.80	45	6,930	0.65%
2021/04/01	23	6.89	8	6.91	6.89	15	6,952	0.22%
2021/03/30	25	6.90	317	6.93	6.90	-292	6,973	-4.19%	大賣/鉅額交易
2021/03/29	234	6.93	0	0.00	6.93	234	6,974	3.35%	大買/鉅額交易
2021/03/26	203	7.02	226	7.05	7.00	-23	6,992	-0.33%	大買/大賣/
2021/03/25	61	7.12	16	7.16	7.11	45	6,970	0.65%
2021/03/24	45	7.13	59	7.12	7.14	-14	6,955	-0.20%
2021/03/23	156	7.06	6	7.05	7.07	150	6,934	2.16%	大買/鉅額交易
2021/03/22	9	7.07	0	0.00	7.05	9	7,004	0.13%
2021/03/19	0	0.00	5	7.10	7.11	-5	6,988	-0.07%
2021/03/18	32	6.98	0	0.00	7.01	32	6,958	0.46%
2021/03/17	20	7.06	0	0.00	7.06	20	6,936	0.29%
2021/03/16	15	7.00	0	0.00	7.02	15	6,981	0.21%
2021/03/15	0	0.00	23	7.05	7.05	-23	6,997	-0.33%
2021/03/12	15	7.05	0	0.00	7.06	15	7,029	0.21%
2021/03/11	30	7.13	8	7.08	7.07	22	7,026	0.31%
2021/03/10	20	7.19	0	0.00	7.21	20	7,009	0.29%
2021/03/09	39	7.24	0	0.00	7.23	39	7,057	0.55%
2021/03/08	30	7.16	0	0.00	7.23	30	7,042	0.43%
2021/03/03	14	7.13	0	0.00	7.08	14	6,887	0.20%
2021/03/02	19	7.07	6	7.09	7.21	13	6,842	0.19%
2021/02/26	10	7.12	1	7.18	7.20	9	6,690	0.13%
2021/02/25	12	7.00	16	7.04	7.00	-4	6,562	-0.06%
2021/02/24	3	7.08	26	7.04	7.08	-23	6,569	-0.35%
2021/02/23	13	7.01	0	0.00	6.98	13	6,491	0.20%
2021/02/22	13	6.95	0	0.00	7.00	13	6,439	0.20%
2021/02/19	2	7.04	2	7.09	7.03	0	6,429	0.00%
2021/02/18	10	6.96	11	7.00	6.99	-1	6,442	-0.02%
2021/02/17	5	7.11	37	7.07	7.03	-32	6,535	-0.49%
2021/02/05	1	7.31	15	7.28	7.31	-14	6,474	-0.22%
2021/02/04	0	0.00	4	7.41	7.37	-4	6,386	-0.06%
2021/02/03	0	0.00	10	7.33	7.32	-10	6,487	-0.15%
2021/02/02	7	7.39	8	7.34	7.34	-1	6,603	-0.02%
2021/02/01	1	7.60	21	7.53	7.52	-20	6,508	-0.31%
2021/01/29	4	7.60	70	7.51	7.64	-66	6,406	-1.03%
2021/01/28	8	7.47	36	7.51	7.51	-28	6,255	-0.45%
2021/01/27	3	7.33	3	7.38	7.38	0	6,135	0.00%
2021/01/26	1	7.27	4	7.37	7.41	-3	6,092	-0.05%
2021/01/22	0	0.00	1	7.24	7.23	-1	5,980	-0.02%
2021/01/21	54	7.26	10	7.20	7.20	44	5,919	0.74%
2021/01/20	21	7.32	10	7.33	7.39	11	5,679	0.19%
2021/01/19	28	7.36	0	0.00	7.30	28	5,549	0.50%
2021/01/18	5	7.49	29	7.51	7.47	-24	5,456	-0.44%
2021/01/15	42	7.37	0	0.00	7.46	42	5,337	0.79%
2021/01/14	25	7.42	6	7.41	7.40	19	5,175	0.37%
2021/01/13	15	7.43	25	7.38	7.38	-10	5,133	-0.19%
2021/01/12	18	7.49	20	7.50	7.53	-2	5,004	-0.04%
2021/01/11	1	7.53	0	0.00	7.48	1	4,958	0.02%
2021/01/08	52	7.59	16	7.57	7.53	36	4,874	0.74%
2021/01/07	8	7.67	22	7.69	7.64	-14	4,698	-0.30%
2021/01/06	32	7.75	16	7.74	7.81	16	4,515	0.35%
2021/01/05	5	7.83	10	7.84	7.79	-5	4,340	-0.12%
2021/01/04	13	7.91	20	7.82	7.82	-7	4,253	-0.16%
2020/12/31	30	7.96	0	0.00	7.93	30	4,255	0.71%
2020/12/30	6	7.97	14	8.01	7.96	-8	4,234	-0.19%
2020/12/29	10	8.09	0	0.00	8.07	10	4,143	0.24%
2020/12/28	15	8.12	0	0.00	8.07	15	4,172	0.36%
2020/12/25	14	8.14	18	8.15	8.15	-4	4,116	-0.10%
2020/12/24	18	8.18	13	8.20	8.18	5	4,116	0.12%
2020/12/23	6	8.27	24	8.27	8.24	-18	4,189	-0.43%
2020/12/22	25	8.21	20	8.17	8.29	5	4,413	0.11%
2020/12/21	5	8.18	0	0.00	8.18	5	4,470	0.11%
2020/12/18	5	8.24	0	0.00	8.26	5	4,401	0.11%
2020/12/17	11	8.23	6	8.26	8.23	5	4,514	0.11%
2020/12/16	16	8.25	0	0.00	8.24	16	4,527	0.35%
2020/12/15	5	8.33	0	0.00	8.36	5	4,469	0.11%
2020/12/14	5	8.29	0	0.00	8.28	5	4,451	0.11%
2020/12/11	30	8.32	5	8.28	8.27	25	4,482	0.56%
2020/12/10	5	8.26	15	8.26	8.27	-10	4,466	-0.22%
2020/12/09	25	8.20	40	8.22	8.18	-15	4,456	-0.34%
2020/12/08	12	8.28	0	0.00	8.22	12	4,446	0.27%
2020/12/07	10	8.34	0	0.00	8.31	10	4,615	0.22%
2020/12/04	12	8.37	16	8.37	8.33	-4	4,756	-0.08%
2020/12/03	11	8.45	0	0.00	8.45	11	4,827	0.23%
2020/12/02	30	8.47	1	8.49	8.45	29	4,830	0.60%
2020/12/01	31	8.55	0	0.00	8.49	31	4,822	0.64%
2020/11/30	44	8.52	9	8.46	8.59	35	4,814	0.73%
2020/11/27	41	8.54	49	8.52	8.50	-8	4,764	-0.17%
2020/11/26	1	8.52	5	8.53	8.51	-4	4,767	-0.08%
2020/11/25	4	8.48	18	8.52	8.59	-14	4,775	-0.29%
2020/11/24	2	8.48	107	8.51	8.55	-105	4,782	-2.20%	大賣/鉅額交易
2020/11/23	1	8.50	83	8.51	8.50	-82	4,800	-1.71%
2020/11/20	6	8.63	15	8.61	8.60	-9	4,748	-0.19%
2020/11/19	9	8.60	0	0.00	8.60	9	4,780	0.19%
2020/11/18	63	8.62	10	8.62	8.62	53	4,747	1.12%
2020/11/17	41	8.66	13	8.66	8.68	28	4,770	0.59%
2020/11/16	99.8	8.77	10	8.83	8.72	89.8	4,846	1.85%
2020/11/13	6	8.95	0	0.00	8.93	6	4,688	0.13%
2020/11/11	238.2	8.99	337	8.96	8.94	-98.8	4,583	-2.16%	大買/大賣/
2020/11/10	25	9.04	17	9.09	9.09	8	4,413	0.18%
2020/11/09	21	9.05	0	0.00	9.05	21	4,231	0.50%
2020/11/06	25	9.17	16	9.16	9.19	9	4,196	0.21%
2020/11/05	10	9.23	3	9.22	9.23	7	4,140	0.17%
2020/11/04	27	9.32	22	9.28	9.25	5	4,138	0.12%
2020/11/03	20	9.36	18	9.36	9.37	2	4,111	0.05%
2020/11/02	5	9.53	0	0.00	9.48	5	4,140	0.12%
2020/10/30	17	9.52	36	9.49	9.52	-19	4,138	-0.46%
2020/10/29	81	9.43	35	9.45	9.43	46	4,107	1.12%
2020/10/28	40	9.35	0	0.00	9.34	40	4,083	0.98%
2020/10/22	7	9.30	5	9.30	9.28	2	4,349	0.05%
2020/10/20	0	0.00	10	9.29	9.29	-10	4,533	-0.22%
2020/10/19	13	9.26	21	9.27	9.26	-8	4,538	-0.18%
2020/10/14	0	0.00	5	9.27	9.27	-5	4,473	-0.11%
2020/10/12	6	9.26	0	0.00	9.25	6	4,487	0.13%
2020/10/08	0	0.00	10	9.30	9.30	-10	4,486	-0.22%
2020/10/07	11	9.41	10	9.41	9.41	1	4,462	0.02%
2020/10/06	0	0.00	20	9.43	9.44	-20	4,480	-0.45%
2020/10/05	0	0.00	2	9.54	9.55	-2	4,493	-0.04%
2020/09/30	5	9.57	0	0.00	9.60	5	4,476	0.11%
2020/09/29	7	9.61	0	0.00	9.62	7	4,490	0.16%
2020/09/28	19	9.69	20	9.65	9.64	-1	4,512	-0.02%
2020/09/25	18	9.79	0	0.00	9.83	18	4,446	0.40%
2020/09/24	30	9.77	0	0.00	9.83	30	4,412	0.68%
2020/09/23	15	9.59	0	0.00	9.57	15	4,335	0.35%
2020/09/22	10	9.58	78	9.57	9.58	-68	4,331	-1.57%
2020/09/21	5	9.42	0	0.00	9.45	5	4,212	0.12%
2020/09/18	2	9.33	4	9.35	9.36	-2	4,224	-0.05%
2020/09/17	4	9.29	0	0.00	9.36	4	4,195	0.10%
2020/09/16	15	9.29	0	0.00	9.31	15	4,196	0.36%
2020/09/15	10	9.38	0	0.00	9.38	10	4,161	0.24%
2020/09/14	14	9.44	0	0.00	9.44	14	4,138	0.34%
2020/09/11	0	0.00	1	9.53	9.54	-1	4,121	-0.02%
2020/09/09	6	9.66	1	9.68	9.58	5	3,964	0.13%
2020/09/08	2	9.54	0	0.00	9.55	2	3,858	0.05%
2020/09/04	7	9.55	26	9.58	9.57	-19	3,846	-0.49%
2020/09/01	3	9.50	1	9.50	9.50	2	3,937	0.05%
2020/08/31	0	0.00	3	9.59	9.59	-3	3,982	-0.08%
2020/08/27	10	9.45	0	0.00	9.45	10	4,087	0.24%
2020/08/26	14	9.47	0	0.00	9.45	14	4,097	0.34%
2020/08/25	13	9.47	0	0.00	9.47	13	4,129	0.31%
2020/08/24	0	0.00	26	9.61	9.57	-26	4,094	-0.64%
2020/08/21	13	9.64	6	9.70	9.61	7	4,106	0.17%
2020/08/20	14	9.82	290	9.76	9.82	-276	4,076	-6.77%	大賣/鉅額交易
2020/08/19	10	9.39	0	0.00	9.47	10	4,030	0.25%
2020/08/18	7	9.38	0	0.00	9.42	7	4,061	0.17%
2020/08/17	56	9.41	0	0.00	9.38	56	4,135	1.35%
2020/08/14	5	9.54	0	0.00	9.50	5	4,153	0.12%
2020/08/13	5	9.54	2	9.51	9.55	3	4,215	0.07%
2020/08/12	0	0.00	22	9.63	9.63	-22	4,249	-0.52%
2020/08/11	2	9.51	20	9.48	9.52	-18	4,251	-0.42%
2020/08/10	1	9.44	2	9.48	9.46	-1	4,286	-0.02%
2020/08/06	20	9.45	5	9.50	9.48	15	4,321	0.35%
2020/08/05	7	9.58	13	9.57	9.56	-6	4,303	-0.14%
2020/08/04	10	9.70	0	0.00	9.66	10	4,334	0.23%
2020/08/03	5	9.76	10	9.79	9.79	-5	4,351	-0.11%
2020/07/31	10	9.70	0	0.00	9.67	10	4,353	0.23%
2020/07/30	7	9.66	3	9.74	9.68	4	4,392	0.09%
2020/07/29	12	9.74	0	0.00	9.78	12	4,793	0.25%
2020/07/27	47	9.76	11	9.78	9.76	36	5,133	0.70%
2020/07/24	10	9.92	5	10.02	10.01	5	5,110	0.10%
2020/07/23	1	9.91	2	9.97	9.90	-1	5,083	-0.02%
2020/07/22	2	9.89	67	9.89	9.89	-65	5,158	-1.26%
2020/07/21	86	10.02	3	10.04	9.92	83	5,155	1.61%
2020/07/20	13	10.15	5	10.22	10.13	8	5,098	0.16%
2020/07/17	1	10.10	0	0.00	10.13	1	5,179	0.02%
2020/07/16	3	10.10	2	10.11	10.17	1	5,266	0.02%
2020/07/15	9	10.08	2	10.06	10.13	7	5,296	0.13%
2020/07/14	3	10.18	2	10.13	10.15	1	5,426	0.02%
2020/07/13	85	10.18	66	10.16	10.15	19	5,512	0.34%
2020/07/10	34	10.24	35	10.31	10.31	-1	5,613	-0.02%
2020/07/09	0	0.00	4	10.17	10.21	-4	5,727	-0.07%
2020/07/08	14	10.21	3	10.24	10.21	11	5,823	0.19%
2020/07/07	1	10.24	57	10.16	10.28	-56	5,846	-0.96%
2020/07/06	12	10.32	3	10.32	10.28	9	5,902	0.15%
2020/07/03	67	10.49	0	0.00	10.49	67	6,016	1.11%
2020/07/02	15	10.61	84	10.61	10.60	-69	5,885	-1.17%
2020/07/01	15	10.70	0	0.00	10.72	15	5,956	0.25%
2020/06/30	20	10.83	70	10.79	10.79	-50	5,974	-0.84%
2020/06/29	6	10.87	20	10.93	10.92	-14	6,026	-0.23%
2020/06/24	10	10.75	0	0.00	10.77	10	6,144	0.16%
2020/06/23	25	10.79	15	10.90	10.82	10	6,262	0.16%
2020/06/22	18	10.83	0	0.00	10.87	18	6,425	0.28%
2020/06/19	11	10.87	15	10.89	10.87	-4	6,542	-0.06%
2020/06/18	35	10.88	0	0.00	10.88	35	6,680	0.52%
2020/06/17	50	10.92	0	0.00	10.93	50	6,755	0.74%
2020/06/16	20	10.96	34	11.03	10.94	-14	6,980	-0.20%
2020/06/15	6	11.17	46	11.18	11.23	-40	7,161	-0.56%
2020/06/12	19	11.12	14	11.18	11.08	5	7,233	0.07%
2020/06/11	41	10.93	105	10.95	11.01	-64	7,310	-0.88%	大賣/
2020/06/10	30	10.86	1	10.82	10.80	29	7,348	0.39%
2020/06/09	32	10.90	14	10.95	10.89	18	7,561	0.24%
2020/06/08	36	10.95	0	0.00	10.93	36	7,670	0.47%
2020/06/05	37	11.05	2	11.12	11.04	35	7,652	0.46%
2020/06/04	16	11.14	0	0.00	11.14	16	7,677	0.21%
2020/06/03	86	11.21	392	11.26	11.21	-306	7,736	-3.96%	大賣/鉅額交易
2020/06/02	2	11.40	22	11.40	11.40	-20	7,681	-0.26%
2020/06/01	10	11.43	0	0.00	11.44	10	7,662	0.13%
2020/05/29	108	11.66	30	11.63	11.58	78	7,672	1.02%	大買/
2020/05/28	8	11.47	3	11.49	11.61	5	7,680	0.07%
2020/05/27	16	11.52	109	11.51	11.54	-93	7,762	-1.20%	大賣/
2020/05/26	1	11.55	140	11.50	11.52	-139	7,787	-1.79%	大賣/鉅額交易
2020/05/25	0	0.00	4	11.76	11.68	-4	7,722	-0.05%
2020/05/22	1	11.81	73	11.71	11.80	-72	7,741	-0.93%
2020/05/21	27	11.58	15	11.56	11.57	12	7,720	0.16%
2020/05/20	13	11.66	8	11.67	11.69	5	7,677	0.07%
2020/05/19	10	11.69	23	11.66	11.70	-13	7,616	-0.17%
2020/05/18	1	11.80	22	11.83	11.85	-21	7,595	-0.28%
2020/05/15	50	11.79	33	11.85	11.79	17	7,557	0.22%
2020/05/14	12	11.79	17	11.83	11.85	-5	7,530	-0.07%
2020/05/13	15	11.72	6	11.77	11.70	9	7,493	0.12%
2020/05/12	6	11.73	28	11.75	11.74	-22	7,475	-0.29%
2020/05/11	28	11.61	2	11.59	11.61	26	7,445	0.35%
2020/05/08	32	11.71	10	11.72	11.73	22	7,408	0.30%
2020/05/07	16	11.82	15	11.88	11.78	1	7,465	0.01%
2020/05/06	23	11.90	10	11.88	11.88	13	7,498	0.17%
2020/05/05	26	11.91	0	0.00	11.90	26	7,475	0.35%
2020/05/04	0	0.00	46	12.01	12.04	-46	7,075	-0.65%
2020/04/30	27	11.72	248	11.79	11.66	-221	6,684	-3.31%	大賣/鉅額交易
2020/04/29	367	11.91	1	11.94	11.90	366	6,663	5.49%	大買/鉅額交易
2020/04/28	1	12.13	9	12.11	12.07	-8	6,641	-0.12%
2020/04/27	274	12.14	10	12.14	12.10	264	6,718	3.93%	大買/鉅額交易
2020/04/24	1	12.44	5	12.50	12.45	-4	6,623	-0.06%
2020/04/23	46	12.37	66	12.33	12.44	-20	6,590	-0.30%
2020/04/22	180	12.61	3	12.65	12.50	177	6,532	2.71%	大買/鉅額交易
2020/04/21	11	12.34	85	12.46	12.57	-74	6,415	-1.15%
2020/04/20	10	12.14	0	0.00	12.20	10	6,289	0.16%
2020/04/17	96	12.14	60	12.15	12.17	36	6,239	0.58%
2020/04/16	76	12.49	33	12.47	12.43	43	6,071	0.71%
2020/04/15	35	12.41	21	12.46	12.45	14	5,966	0.23%
2020/04/14	52	12.65	0	0.00	12.50	52	5,849	0.89%
2020/04/13	0	0.00	38	12.88	12.91	-38	5,703	-0.67%
2020/04/10	27	12.85	0	0.00	12.81	27	5,597	0.48%
2020/04/09	14	12.79	2	12.82	12.88	12	5,539	0.22%
2020/04/08	65	12.89	22	12.85	12.85	43	5,435	0.79%
2020/04/07	39	13.04	40	13.03	13.04	-1	5,250	-0.02%
2020/04/06	30	13.36	10	13.33	13.33	20	5,130	0.39%
2020/04/01	33	13.54	0	0.00	13.55	33	4,968	0.66%
2020/03/31	10	13.48	5	13.52	13.57	5	4,894	0.10%
2020/03/30	20	13.89	10	13.85	13.62	10	4,811	0.21%
2020/03/27	12	13.37	41	13.27	13.58	-29	4,640	-0.62%
2020/03/26	11	13.70	0	0.00	13.52	11	4,496	0.24%
2020/03/25	14	13.66	30	13.65	13.70	-16	4,302	-0.37%
2020/03/24	24	14.12	4	14.15	14.20	20	4,138	0.48%
2020/03/23	1	15.12	21	15.00	15.06	-20	3,995	-0.50%
2020/03/20	12	14.58	4	14.64	14.40	8	3,899	0.21%
2020/03/19	12	15.56	48	15.43	15.74	-36	3,660	-0.98%
2020/03/18	5	14.38	34	14.48	14.69	-29	3,417	-0.85%
2020/03/17	0	0.00	55	14.24	14.25	-55	3,310	-1.66%
2020/03/16	0	0.00	24	13.70	13.87	-24	3,097	-0.77%
2020/03/13	45	13.83	10	14.02	13.35	35	2,983	1.17%
2020/03/12	20	13.00	5	12.71	13.05	15	2,717	0.55%
2020/03/10	0	0.00	14	12.43	12.27	-14	2,519	-0.56%
2020/03/09	5	12.29	426	12.24	12.33	-421	2,444	-17.22%	大賣/鉅額交易
2020/03/06	0	0.00	71	11.94	11.97	-71	2,327	-3.05%
2020/03/05	42	11.79	0	0.00	11.77	42	2,264	1.85%
2020/03/04	1	11.89	0	0.00	11.93	1	2,241	0.04%
2020/03/03	72	11.91	0	0.00	11.93	72	2,188	3.29%
2020/03/02	298	12.02	30	12.17	12.07	268	2,163	12.38%	大買/鉅額交易
2020/02/27	1	11.82	61	11.94	12.00	-60	2,054	-2.92%
2020/02/26	50	11.82	23	11.87	11.82	27	1,983	1.36%
2020/02/25	20	11.81	14	11.82	11.71	6	1,939	0.31%
2020/02/21	0	0.00	20	11.58	11.60	-20	1,815	-1.10%
2020/02/20	0	0.00	3	11.56	11.56	-3	1,815	-0.17%
2020/02/19	5	11.51	0	0.00	11.52	5	1,816	0.28%
2020/02/14	20	11.46	5	11.52	11.49	15	1,763	0.85%
2020/02/13	15	11.49	0	0.00	11.53	15	1,757	0.85%
2020/02/12	2	11.54	1	11.51	11.53	1	1,765	0.06%
2020/02/11	5	11.63	0	0.00	11.62	5	1,744	0.29%
2020/02/10	5	11.72	5	11.87	11.74	0	1,744	0.00%
2020/02/07	0	0.00	56	11.67	11.71	-56	1,685	-3.32%
2020/02/06	31	11.63	0	0.00	11.58	31	1,645	1.88%
2020/02/05	16	11.74	0	0.00	11.77	16	1,694	0.94%
2020/02/04	56	11.85	55	11.82	11.81	1	1,670	0.06%
2020/02/03	0	0.00	143	12.10	11.97	-143	1,635	-8.74%	大賣/鉅額交易
2020/01/31	10	11.80	50	11.83	11.84	-40	1,503	-2.66%
2020/01/30	0	0.00	101	11.67	11.93	-101	1,470	-6.87%	大賣/鉅額交易
2020/01/20	0	0.00	17	11.23	11.26	-17	1,348	-1.26%
2020/01/17	0	0.00	5	11.32	11.29	-5	1,358	-0.37%
2020/01/15	2	11.31	0	0.00	11.31	2	1,510	0.13%
2020/01/13	10	11.30	0	0.00	11.29	10	1,512	0.66%
2020/01/10	0	0.00	5	11.37	11.38	-5	1,506	-0.33%
2020/01/09	4	11.40	0	0.00	11.41	4	1,504	0.27%
2020/01/07	0	0.00	10	11.49	11.48	-10	1,494	-0.67%
2020/01/03	0	0.00	3	11.36	11.32	-3	1,486	-0.20%
2020/01/02	3	11.29	0	0.00	11.29	3	1,476	0.20%
2019/12/27	1	11.33	0	0.00	11.30	1	1,458	0.07%
2019/12/17	6	11.36	0	0.00	11.32	6	1,462	0.41%
2019/12/16	0	0.00	40	11.45	11.45	-40	1,453	-2.75%
2019/12/13	37	11.44	5	11.42	11.45	32	1,443	2.22%
2019/12/12	38	11.54	0	0.00	11.55	38	1,420	2.67%
2019/12/06	3	11.75	0	0.00	11.79	3	1,360	0.22%
2019/12/05	3	11.80	0	0.00	11.81	3	1,352	0.22%
2019/12/04	3	11.93	0	0.00	11.92	3	1,346	0.22%
2019/12/02	30	11.90	0	0.00	11.92	30	1,339	2.24%
2019/11/22	5	11.87	0	0.00	11.85	5	1,378	0.36%
2019/11/19	9	11.80	15	11.81	11.78	-6	1,358	-0.44%
2019/11/18	18	11.89	0	0.00	11.85	18	1,344	1.34%
2019/11/15	6	11.88	0	0.00	11.91	6	1,347	0.45%
2019/11/14	0	0.00	3	11.99	11.99	-3	1,350	-0.22%
2019/11/13	0	0.00	3	11.99	11.98	-3	1,366	-0.22%
2019/11/11	15	11.96	6	11.96	12.00	9	1,375	0.65%
2019/11/05	12	11.82	0	0.00	11.80	12	1,378	0.87%
2019/11/04	38	11.95	0	0.00	11.91	38	1,369	2.77%
2019/10/29	0	0.00	38	12.12	12.14	-38	1,329	-2.86%
2019/10/28	3	12.15	0	0.00	12.16	3	1,266	0.24%
2019/10/25	12	12.17	0	0.00	12.20	12	1,257	0.95%
2019/10/24	2	12.23	0	0.00	12.22	2	1,235	0.16%
2019/10/22	0	0.00	2	12.28	12.24	-2	1,087	-0.18%
2019/10/18	0	0.00	2	12.30	12.33	-2	1,092	-0.18%
2019/10/17	5	12.36	0	0.00	12.34	5	1,085	0.46%
2019/10/15	20	12.42	0	0.00	12.42	20	1,084	1.84%
2019/10/08	6	12.56	0	0.00	12.55	6	1,070	0.56%
2019/10/07	3	12.63	3	12.64	12.64	0	1,074	0.00%
2019/10/04	3	12.65	2	12.70	12.67	1	1,076	0.09%
2019/10/03	14	12.72	0	0.00	12.69	14	1,071	1.31%
2019/10/02	20	12.62	0	0.00	12.62	20	1,065	1.88%
2019/10/01	23	12.62	0	0.00	12.60	23	1,055	2.18%
2019/09/25	0	0.00	200	12.75	12.73	-200	1,073	-18.64%	大賣/鉅額交易
2019/09/24	101	12.64	0	0.00	12.65	101	1,104	9.15%	大買/鉅額交易
2019/09/23	3	12.64	0	0.00	12.68	3	1,107	0.27%
2019/09/20	10	12.67	0	0.00	12.67	10	1,123	0.89%
2019/09/18	49	12.67	0	0.00	12.66	49	1,125	4.36%
2019/09/17	0	0.00	1	12.73	12.73	-1	1,107	-0.09%
2019/09/16	1	12.73	0	0.00	12.74	1	1,117	0.09%
2019/09/12	27	12.75	0	0.00	12.78	27	1,117	2.42%
2019/09/09	15	12.80	0	0.00	12.83	15	1,189	1.26%
2019/09/06	2	12.84	0	0.00	12.84	2	1,193	0.17%
2019/09/05	8	12.88	0	0.00	12.87	8	1,187	0.67%
2019/09/03	4	13.02	0	0.00	13.12	4	1,180	0.34%
2019/08/30	23	13.10	0	0.00	13.08	23	1,258	1.83%
2019/08/29	6	13.28	0	0.00	13.26	6	1,268	0.47%
2019/08/28	3	13.27	0	0.00	13.30	3	1,282	0.23%
2019/08/26	3	13.38	10	13.38	13.40	-7	1,372	-0.51%
2019/08/22	6	13.14	0	0.00	13.23	6	1,375	0.44%
2019/08/20	3	13.23	0	0.00	13.21	3	1,410	0.21%
2019/08/19	12	13.28	0	0.00	13.26	12	1,438	0.83%
2019/08/16	9	13.38	0	0.00	13.35	9	1,505	0.60%
2019/08/15	0	0.00	5	13.49	13.48	-5	1,566	-0.32%
2019/08/13	0	0.00	5	13.37	13.42	-5	1,671	-0.30%
2019/08/12	9	13.33	0	0.00	13.31	9	1,725	0.52%
2019/08/08	6	13.34	20	13.32	13.33	-14	1,752	-0.80%
2019/08/07	3	13.42	0	0.00	13.47	3	1,754	0.17%
2019/08/06	10	13.66	75	13.54	13.44	-65	1,823	-3.56%
2019/08/05	1	13.35	20	13.40	13.38	-19	1,855	-1.02%
2019/08/02	0	0.00	1	13.22	13.28	-1	1,904	-0.05%
2019/08/01	0	0.00	5	13.06	13.07	-5	1,941	-0.26%
2019/07/30	1	12.86	0	0.00	12.94	1	1,965	0.05%
2019/07/29	0	0.00	5	12.93	12.90	-5	2,032	-0.25%
2019/07/25	5	12.88	0	0.00	12.86	5	2,084	0.24%
2019/07/23	3	12.87	0	0.00	12.89	3	2,086	0.14%
2019/07/22	6	12.93	0	0.00	12.92	6	2,092	0.29%
2019/07/19	3	12.93	0	0.00	12.96	3	2,095	0.14%
2019/07/16	1	12.99	0	0.00	12.98	1	2,088	0.05%
2019/07/11	6	13.05	1	13.03	13.03	5	2,139	0.23%
2019/07/10	6	13.14	0	0.00	13.14	6	2,129	0.28%
2019/07/09	1	13.24	0	0.00	13.23	1	2,146	0.05%
2019/07/01	3	13.11	10	13.10	13.10	-7	2,304	-0.30%
2019/06/28	0	0.00	10	13.35	13.35	-10	2,276	-0.44%
2019/06/27	45	13.29	15	13.27	13.30	30	2,287	1.31%
2019/06/26	10	13.43	0	0.00	13.42	10	2,285	0.44%
2019/06/25	0	0.00	20	13.32	13.39	-20	2,283	-0.88%
2019/06/24	5	13.30	0	0.00	13.28	5	2,286	0.22%
2019/06/21	7	13.28	0	0.00	13.35	7	2,302	0.30%
2019/06/20	20	13.33	0	0.00	13.32	20	2,353	0.85%
2019/06/19	31	13.46	0	0.00	13.37	31	2,408	1.29%
2019/06/18	0	0.00	10	13.67	13.68	-10	2,363	-0.42%
2019/06/17	0	0.00	3	13.76	13.66	-3	2,388	-0.13%
2019/06/14	1	13.68	8	13.70	13.71	-7	2,397	-0.29%
2019/06/13	1	13.70	11	13.72	13.70	-10	2,431	-0.41%
2019/06/12	7	13.61	0	0.00	13.61	7	2,451	0.29%
2019/06/10	11	13.70	0	0.00	13.68	11	2,443	0.45%
2019/06/06	0	0.00	16	13.91	13.91	-16	2,442	-0.66%
2019/06/05	0	0.00	40	13.73	13.79	-40	2,432	-1.64%
2019/06/04	0	0.00	4	13.86	13.84	-4	2,447	-0.16%
2019/06/03	0	0.00	50	13.84	13.79	-50	2,445	-2.04%
2019/05/31	24	13.78	9	13.83	13.78	15	2,419	0.62%
2019/05/30	5	13.96	29	13.94	13.91	-24	2,365	-1.01%
2019/05/29	20	14.03	64	14.01	14.01	-44	2,350	-1.87%
2019/05/27	10	13.97	3	14.01	13.95	7	2,358	0.30%
2019/05/24	20	13.95	6	13.95	13.94	14	2,353	0.59%
2019/05/23	13	13.98	30	13.96	13.97	-17	2,344	-0.73%
2019/05/22	0	0.00	10	13.76	13.76	-10	2,289	-0.44%
2019/05/21	0	0.00	23	13.85	13.75	-23	2,258	-1.02%
2019/05/20	0	0.00	18	13.85	13.85	-18	2,226	-0.81%
2019/05/17	20	13.82	28	13.85	13.86	-8	2,168	-0.37%
2019/05/14	0	0.00	5	13.80	13.71	-5	2,103	-0.24%
2019/05/13	0	0.00	32	13.58	13.64	-32	2,050	-1.56%
2019/05/10	6	13.35	24	13.43	13.46	-18	2,012	-0.89%
2019/05/09	0	0.00	11	13.44	13.44	-11	1,956	-0.56%
2019/05/08	11	13.22	0	0.00	13.24	11	1,911	0.58%
2019/05/07	11	13.18	2	13.17	13.17	9	1,908	0.47%
2019/05/06	3	13.26	53	13.28	13.33	-50	1,919	-2.60%
2019/05/03	8	13.11	0	0.00	13.07	8	1,856	0.43%
2019/05/02	9	13.15	50	13.15	13.18	-41	1,831	-2.24%
2019/04/30	0	0.00	1	13.25	13.22	-1	1,821	-0.05%
2019/04/26	0	0.00	50	13.26	13.25	-50	1,868	-2.68%
2019/04/25	2	13.17	0	0.00	13.13	2	1,867	0.11%
2019/04/24	3	13.12	0	0.00	13.16	3	1,870	0.16%
2019/04/19	5	13.21	0	0.00	13.20	5	1,994	0.25%
2019/04/18	27	13.18	42	13.13	13.24	-15	2,052	-0.73%
2019/04/17	3	13.22	0	0.00	13.17	3	2,098	0.14%
2019/04/16	53	13.27	25	13.28	13.26	28	2,102	1.33%
2019/04/15	8	13.32	13	13.32	13.30	-5	2,134	-0.23%
2019/04/12	0	0.00	10	13.41	13.43	-10	2,215	-0.45%
2019/04/10	14	13.37	5	13.33	13.33	9	2,349	0.38%
2019/04/09	12	13.41	0	0.00	13.38	12	2,297	0.52%
2019/04/08	12	13.46	12	13.45	13.46	0	2,362	0.00%
2019/04/03	1	13.52	0	0.00	13.56	1	2,351	0.04%
2019/04/02	4	13.55	15	13.56	13.55	-11	2,395	-0.46%
2019/04/01	3	13.55	0	0.00	13.61	3	2,395	0.13%
2019/03/29	0	0.00	14	13.70	13.68	-14	2,406	-0.58%
2019/03/28	9	13.84	0	0.00	13.81	9	2,464	0.37%
2019/03/27	3	13.81	0	0.00	13.79	3	2,565	0.12%
2019/03/26	6	13.80	0	0.00	13.79	6	2,636	0.23%
2019/03/25	19	13.85	2	13.86	13.89	17	2,700	0.63%
2019/03/22	7	13.63	12	13.64	13.65	-5	2,662	-0.19%
2019/03/21	3	13.71	1	13.72	13.70	2	2,660	0.08%
2019/03/20	106	13.80	3	13.80	13.79	103	2,648	3.89%	大買/鉅額交易
2019/03/19	3	13.83	1	13.81	13.81	2	2,672	0.07%
2019/03/18	1	13.86	0	0.00	13.84	1	2,691	0.04%
2019/03/15	3	13.93	0	0.00	13.91	3	2,699	0.11%
2019/03/14	1	14.02	1	14.00	14.03	0	2,733	0.00%
2019/03/13	1	14.04	0	0.00	14.02	1	2,797	0.04%
2019/03/12	9	14.00	18	13.99	13.99	-9	2,880	-0.31%
2019/03/11	0	0.00	26	14.22	14.20	-26	2,924	-0.89%
2019/03/08	17	14.23	7	14.24	14.23	10	3,081	0.32%
2019/03/07	3	14.08	5	14.08	14.15	-2	3,045	-0.07%
2019/03/05	0	0.00	14	14.14	14.12	-14	3,322	-0.42%
2019/02/27	1	14.01	23	14.02	14.02	-22	3,379	-0.65%
2019/02/26	1	14.00	4	14.01	14.02	-3	3,551	-0.08%
2019/02/25	31	14.02	14	14.03	14.00	17	3,556	0.48%
2019/02/22	1	14.13	4	14.12	14.12	-3	3,618	-0.08%
2019/02/21	7	14.13	0	0.00	14.07	7	3,660	0.19%
2019/02/20	21	14.21	3	14.19	14.19	18	3,665	0.49%
2019/02/19	5	14.32	720	14.33	14.33	-715	3,665	-19.51%	大賣/鉅額交易
2019/02/18	15	14.34	0	0.00	14.34	15	3,691	0.41%
2019/02/15	4	14.41	6	14.41	14.49	-2	3,688	-0.05%
2019/02/14	1	14.46	10	14.40	14.43	-9	3,904	-0.23%
2019/02/13	0	0.00	20	14.41	14.43	-20	4,049	-0.49%
2019/02/12	15	14.44	0	0.00	14.44	15	4,114	0.36%
2019/02/11	3	14.53	10	14.53	14.53	-7	4,147	-0.17%
2019/01/30	13	14.63	55	14.64	14.65	-42	4,142	-1.01%
2019/01/29	16	14.68	0	0.00	14.67	16	4,153	0.39%
2019/01/28	11	14.56	0	0.00	14.56	11	4,134	0.27%
2019/01/25	15	14.61	5	14.64	14.58	10	4,270	0.23%
2019/01/22	1	14.76	7	14.77	14.77	-6	4,420	-0.14%
2019/01/21	24	14.70	60	14.70	14.72	-36	4,473	-0.80%
2019/01/18	17	14.83	2	14.84	14.79	15	4,535	0.33%
2019/01/17	14	14.88	0	0.00	14.89	14	4,688	0.30%
2019/01/16	5	14.91	26	14.89	14.90	-21	4,779	-0.44%
2019/01/15	39	14.90	0	0.00	14.87	39	4,858	0.80%
2019/01/14	46	15.02	7	15.04	15.04	39	4,897	0.80%
2019/01/11	46	14.92	5	14.92	14.93	41	4,902	0.84%
2019/01/10	0	0.00	15	15.03	15.02	-15	4,866	-0.31%
2019/01/09	53	15.02	0	0.00	15.00	53	4,823	1.10%
2019/01/08	4	15.25	0	0.00	15.23	4	4,778	0.08%
2019/01/07	25	15.27	0	0.00	15.22	25	4,793	0.52%
2019/01/04	44	15.55	22	15.51	15.54	22	4,839	0.45%
2019/01/03	12	15.35	32	15.40	15.40	-20	5,029	-0.40%
2019/01/02	28	15.26	4	15.23	15.29	24	4,968	0.48%