國泰臺灣加權反1 (00664R)-陽信-石牌券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.35
漲跌
▲0.01
漲幅
+0.23%
成交量
8,733張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	4.46	0	0.00	4.46	10	7,796	0.13%
2024/04/19	0	0.00	5	4.64	4.60	-5	7,283	-0.07%
2024/03/22	10	4.45	0	0.00	4.45	10	5,773	0.17%
2024/03/08	30	4.57	0	0.00	4.55	30	5,311	0.56%
2024/03/07	2	4.57	0	0.00	4.56	2	5,158	0.04%
2024/03/05	3	4.65	0	0.00	4.64	3	4,885	0.06%
2023/11/02	0	0.00	4	5.55	5.52	-4	6,139	-0.07%
2023/10/26	4	5.62	0	0.00	5.63	4	6,455	0.06%
2023/08/25	0	0.00	10	5.51	5.52	-10	7,862	-0.13%
2023/08/24	10	5.41	0	0.00	5.41	10	7,781	0.13%
2023/08/18	0	0.00	15	5.56	5.56	-15	7,747	-0.19%
2023/08/17	15	5.54	0	0.00	5.51	15	7,550	0.20%
2023/07/10	0	0.00	5	5.47	5.49	-5	6,611	-0.08%
2023/06/16	0	0.00	20	5.35	5.35	-20	6,351	-0.31%
2023/06/13	20	5.37	0	0.00	5.38	20	6,482	0.31%
2023/06/08	0	0.00	5	5.55	5.54	-5	6,568	-0.08%
2023/06/02	0	0.00	15	5.57	5.54	-15	6,639	-0.23%
2023/03/14	15	6.11	0	0.00	6.11	15	9,167	0.16%
2023/03/07	1	5.91	0	0.00	5.90	1	9,155	0.01%
2023/02/21	0	0.00	3	6.04	6.04	-3	9,394	-0.03%
2023/02/17	3	6.08	0	0.00	6.07	3	9,896	0.03%
2023/02/16	0	0.00	2	6.02	6.03	-2	9,908	-0.02%
2023/02/15	2	6.10	0	0.00	6.11	2	10,414	0.02%
2023/02/14	1	6.00	0	0.00	6.00	1	10,663	0.01%
2023/02/07	1	6.10	0	0.00	6.11	1	10,658	0.01%
2023/02/02	15	6.05	0	0.00	6.04	15	10,621	0.14%
2023/01/31	10	6.15	0	0.00	6.15	10	10,581	0.09%
2022/12/05	0	0.00	10	6.35	6.38	-10	11,874	-0.08%
2022/11/30	1	6.43	0	0.00	6.44	1	11,936	0.01%
2022/11/16	1	6.55	0	0.00	6.57	1	11,380	0.01%
2022/11/14	1	6.78	0	0.00	6.77	1	10,808	0.01%
2022/11/11	10	6.85	0	0.00	6.84	10	10,650	0.09%
2022/11/09	1	7.09	0	0.00	7.06	1	9,497	0.01%
2022/11/07	0	0.00	5	7.32	7.26	-5	9,456	-0.05%
2022/11/04	5	7.45	0	0.00	7.37	5	9,405	0.05%
2022/10/25	0	0.00	1	7.56	7.56	-1	9,579	-0.01%
2022/10/20	0	0.00	1	7.56	7.46	-1	9,453	-0.01%
2022/10/17	0	0.00	2	7.48	7.42	-2	9,326	-0.02%
2022/09/22	0	0.00	20	6.85	6.81	-20	9,494	-0.21%
2022/09/20	10	6.68	0	0.00	6.68	10	9,768	0.10%
2022/08/25	10	6.44	0	0.00	6.43	10	12,764	0.08%
2022/07/01	0	0.00	35	6.89	7.00	-35	13,165	-0.27%
2022/06/29	0	0.00	10	6.62	6.62	-10	12,395	-0.08%
2022/06/28	0	0.00	60	6.56	6.57	-60	12,205	-0.49%
2022/06/27	60	6.49	0	0.00	6.52	60	12,098	0.50%
2022/06/21	20	6.50	0	0.00	6.49	20	10,670	0.19%
2022/06/15	0	0.00	15	6.42	6.43	-15	9,386	-0.16%
2022/06/14	0	0.00	10	6.44	6.39	-10	9,406	-0.11%
2022/06/10	10	6.23	0	0.00	6.23	10	9,186	0.11%
2022/05/27	0	0.00	50	6.35	6.32	-50	10,105	-0.49%
2022/05/18	50	6.36	0	0.00	6.35	50	10,029	0.50%
2022/05/12	0	0.00	44	6.58	6.60	-44	9,625	-0.46%
2022/05/11	0	0.00	30	6.45	6.44	-30	9,682	-0.31%
2022/05/06	10	6.31	0	0.00	6.31	10	9,439	0.11%
2022/05/05	10	6.19	0	0.00	6.20	10	9,390	0.11%
2022/04/27	40	6.33	0	0.00	6.35	40	9,977	0.40%
2022/04/07	0	0.00	5	6.01	6.06	-5	9,773	-0.05%
2022/03/29	0	0.00	5	5.94	5.94	-5	9,673	-0.05%
2022/03/16	15	6.19	0	0.00	6.16	15	8,938	0.17%
2022/03/15	0	0.00	2	6.17	6.20	-2	8,800	-0.02%
2022/03/11	24	6.05	0	0.00	6.08	24	8,744	0.27%
2022/03/10	2	6.00	0	0.00	6.02	2	8,702	0.02%
2022/03/09	10	6.17	0	0.00	6.18	10	8,474	0.12%
2022/01/18	0	0.00	2	5.75	5.75	-2	5,589	-0.04%
2022/01/11	0	0.00	2	5.82	5.80	-2	5,288	-0.04%
2022/01/07	0	0.00	200	5.82	5.83	-200	5,075	-3.94%	大賣/鉅額交易
2021/12/24	30	5.89	3	5.89	5.90	27	5,124	0.53%
2021/12/23	65	5.90	0	0.00	5.91	65	5,182	1.25%
2021/12/20	0	0.00	116	6.00	6.01	-116	5,266	-2.20%	大賣/鉅額交易
2021/12/14	0	0.00	166	6.04	6.04	-166	5,632	-2.95%	大賣/鉅額交易
2021/12/08	2	5.93	0	0.00	5.94	2	5,586	0.04%
2021/12/03	50	6.01	0	0.00	6.00	50	5,529	0.90%
2021/12/01	47	6.05	0	0.00	6.04	47	5,414	0.87%
2021/11/29	60	6.13	30	6.15	6.15	30	5,346	0.56%
2021/11/19	14	5.96	0	0.00	5.97	14	5,695	0.25%
2021/11/18	100	5.98	0	0.00	5.96	100	5,741	1.74%
2021/11/05	11	6.17	0	0.00	6.17	11	7,285	0.15%
2021/11/01	140	6.24	0	0.00	6.23	140	7,367	1.90%	大買/鉅額交易
2021/10/29	0	0.00	110	6.30	6.29	-110	7,411	-1.48%	大賣/鉅額交易
2021/10/26	112	6.25	0	0.00	6.25	112	7,572	1.48%	大買/鉅額交易
2021/10/15	2	6.39	0	0.00	6.36	2	8,486	0.02%
2021/10/05	0	0.00	200	6.62	6.52	-200	8,473	-2.36%	大賣/鉅額交易
2021/10/04	0	0.00	100	6.52	6.52	-100	8,391	-1.19%
2021/10/01	0	0.00	416	6.48	6.48	-416	8,231	-5.05%	大賣/鉅額交易
2021/09/30	0	0.00	124	6.38	6.33	-124	8,123	-1.53%	大賣/鉅額交易
2021/09/29	0	0.00	76	6.36	6.37	-76	8,060	-0.94%
2021/09/28	45	6.24	0	0.00	6.24	45	8,135	0.55%
2021/09/23	70	6.26	0	0.00	6.27	70	8,021	0.87%
2021/09/17	210	6.21	0	0.00	6.18	210	7,847	2.68%	大買/鉅額交易
2021/09/16	0	0.00	96	6.22	6.22	-96	7,857	-1.22%
2021/09/15	0	0.00	174	6.19	6.19	-174	7,941	-2.19%	大賣/鉅額交易
2021/09/14	64	6.14	10	6.16	6.15	54	8,061	0.67%
2021/09/13	130	6.16	0	0.00	6.17	130	8,134	1.60%	大買/鉅額交易
2021/09/09	0	0.00	2	6.30	6.24	-2	8,228	-0.02%
2021/09/08	0	0.00	77	6.27	6.25	-77	8,273	-0.93%
2021/09/06	0	0.00	63	6.15	6.17	-63	8,274	-0.76%
2021/09/03	3	6.15	0	0.00	6.15	3	8,310	0.04%
2021/09/02	0	0.00	3	6.20	6.23	-3	8,363	-0.04%
2021/09/01	48	6.17	0	0.00	6.16	48	8,325	0.58%
2021/08/31	170	6.21	20	6.26	6.19	150	8,243	1.82%	大買/鉅額交易
2021/08/30	20	6.22	0	0.00	6.22	20	8,304	0.24%
2021/08/27	75	6.27	0	0.00	6.27	75	8,282	0.91%
2021/08/26	70	6.34	0	0.00	6.36	70	8,171	0.86%
2021/08/25	162	6.37	0	0.00	6.37	162	8,137	1.99%	大買/鉅額交易
2021/08/24	240	6.42	0	0.00	6.43	240	8,055	2.98%	大買/鉅額交易
2021/08/23	2	6.46	0	0.00	6.47	2	8,187	0.02%
2021/08/20	0	0.00	3	6.68	6.64	-3	8,205	-0.04%
2021/08/16	0	0.00	690	6.48	6.47	-690	7,454	-9.26%	大賣/鉅額交易
2021/08/13	0	0.00	309	6.39	6.42	-309	7,444	-4.15%	大賣/鉅額交易
2021/08/11	40	6.31	40	6.37	6.34	0	7,694	0.00%
2021/08/06	0	0.00	70	6.27	6.24	-70	8,751	-0.80%
2021/08/04	70	6.20	0	0.00	6.19	70	9,945	0.70%
2021/08/03	52	6.23	0	0.00	6.23	52	10,111	0.51%
2021/08/02	60	6.28	0	0.00	6.24	60	10,111	0.59%
2021/07/29	227	6.32	0	0.00	6.30	227	10,274	2.21%	大買/鉅額交易
2021/07/28	0	0.00	263	6.47	6.44	-263	10,150	-2.59%	大賣/鉅額交易
2021/07/16	83	6.16	30	6.20	6.15	53	10,072	0.53%
2021/07/15	63	6.13	0	0.00	6.13	63	10,101	0.62%
2021/07/12	204	6.15	0	0.00	6.18	204	10,181	2.00%	大買/鉅額交易
2021/06/28	3	6.30	3	6.32	6.31	0	9,806	0.00%
2021/06/25	46	6.32	40	6.35	6.35	6	9,829	0.06%
2021/06/24	3	6.37	3	6.39	6.38	0	9,816	0.00%
2021/06/23	57	6.42	0	0.00	6.40	57	9,848	0.58%
2021/06/21	0	0.00	57	6.52	6.51	-57	9,685	-0.59%
2021/06/16	50	6.40	3	6.44	6.42	47	9,601	0.49%
2021/06/15	3	6.42	0	0.00	6.41	3	9,622	0.03%
2021/06/09	50	6.55	0	0.00	6.58	50	9,463	0.53%
2021/06/07	97	6.52	150	6.57	6.52	-53	9,511	-0.56%	大賣/
2021/06/03	103	6.46	3	6.49	6.47	100	9,440	1.06%	大買/
2021/06/02	3	6.49	3	6.52	6.51	0	9,388	0.00%
2021/06/01	100	6.52	0	0.00	6.51	100	9,431	1.06%
2021/05/31	200	6.56	0	0.00	6.56	200	9,435	2.12%	大買/鉅額交易
2021/05/28	50	6.63	0	0.00	6.63	50	9,269	0.54%
2021/05/27	0	0.00	100	6.80	6.75	-100	9,236	-1.08%
2021/05/25	100	6.73	0	0.00	6.72	100	9,273	1.08%
2021/05/20	0	0.00	30	7.02	7.00	-30	8,978	-0.33%
2021/05/19	30	6.95	0	0.00	6.95	30	8,822	0.34%
2021/05/14	6	7.08	0	0.00	7.15	6	7,914	0.08%
2021/05/13	10	7.27	0	0.00	7.22	10	7,708	0.13%
2021/05/12	10	7.14	34	6.98	7.15	-24	7,298	-0.33%
2021/05/11	24	6.83	230	6.77	6.82	-206	6,603	-3.12%	大賣/鉅額交易
2021/04/26	80	6.48	0	0.00	6.47	80	6,216	1.29%
2021/04/23	150	6.60	0	0.00	6.58	150	6,212	2.41%	大買/鉅額交易
2021/04/22	3	6.54	3	6.57	6.65	0	6,291	0.00%
2021/04/09	0	0.00	5	6.77	6.75	-5	6,874	-0.07%
2021/04/08	5	6.75	0	0.00	6.73	5	6,884	0.07%
2021/02/26	0	0.00	50	7.15	7.20	-50	6,690	-0.75%
2021/02/19	50	7.04	0	0.00	7.03	50	6,429	0.78%
2021/02/18	2	6.98	2	7.01	6.99	0	6,442	0.00%
2021/01/12	0	0.00	13	7.51	7.53	-13	5,004	-0.26%
2021/01/08	2	7.53	0	0.00	7.53	2	4,874	0.04%
2021/01/07	10	7.64	0	0.00	7.64	10	4,698	0.21%
2021/01/06	3	7.70	3	7.73	7.81	0	4,515	0.00%
2021/01/05	0	0.00	20	7.80	7.79	-20	4,340	-0.46%
2020/12/29	0	0.00	22	8.07	8.07	-22	4,143	-0.53%
2020/12/28	10	8.10	0	0.00	8.07	10	4,172	0.24%
2020/12/25	5	8.14	0	0.00	8.15	5	4,116	0.12%
2020/12/24	7	8.19	0	0.00	8.18	7	4,116	0.17%
2020/12/16	0	0.00	3	8.25	8.24	-3	4,527	-0.07%
2020/12/15	0	0.00	19	8.36	8.36	-19	4,469	-0.43%
2020/12/10	3	8.26	2	8.26	8.27	1	4,466	0.02%
2020/11/30	0	0.00	2	8.59	8.59	-2	4,814	-0.04%
2020/11/23	0	0.00	18	8.54	8.50	-18	4,800	-0.37%
2020/11/18	1	8.64	0	0.00	8.62	1	4,747	0.02%
2020/11/16	0	0.00	8	8.81	8.72	-8	4,846	-0.17%
2020/10/21	0	0.00	15	9.29	9.29	-15	4,476	-0.34%
2020/09/25	0	0.00	3	9.75	9.83	-3	4,446	-0.07%
2020/09/24	0	0.00	15	9.81	9.83	-15	4,412	-0.34%
2020/09/22	0	0.00	4	9.55	9.58	-4	4,331	-0.09%
2020/09/14	0	0.00	20	9.43	9.44	-20	4,138	-0.48%
2020/09/09	0	0.00	5	9.60	9.58	-5	3,964	-0.13%
2020/08/28	0	0.00	5	9.54	9.51	-5	4,009	-0.12%
2020/08/25	0	0.00	10	9.48	9.47	-10	4,129	-0.24%
2020/08/13	5	9.55	0	0.00	9.55	5	4,215	0.12%
2020/08/12	0	0.00	5	9.66	9.63	-5	4,249	-0.12%
2020/08/11	0	0.00	5	9.48	9.52	-5	4,251	-0.12%
2020/08/03	0	0.00	5	9.78	9.79	-5	4,351	-0.11%
2020/07/24	0	0.00	25	9.99	10.01	-25	5,110	-0.49%
2020/07/23	0	0.00	25	9.94	9.90	-25	5,083	-0.49%
2020/07/21	28	9.96	20	9.94	9.92	8	5,155	0.16%
2020/07/20	0	0.00	1	10.16	10.13	-1	5,098	-0.02%
2020/07/14	10	10.15	10	10.19	10.15	0	5,426	0.00%
2020/07/13	5	10.15	0	0.00	10.15	5	5,512	0.09%
2020/07/09	10	10.15	10	10.20	10.21	0	5,727	0.00%
2020/07/07	10	10.28	20	10.27	10.28	-10	5,846	-0.17%
2020/07/06	0	0.00	10	10.33	10.28	-10	5,902	-0.17%
2020/07/03	10	10.50	0	0.00	10.49	10	6,016	0.17%
2020/07/02	5	10.60	0	0.00	10.60	5	5,885	0.08%
2020/07/01	5	10.72	0	0.00	10.72	5	5,956	0.08%
2020/06/29	0	0.00	10	10.88	10.92	-10	6,026	-0.17%
2020/06/24	5	10.73	10	10.78	10.77	-5	6,144	-0.08%
2020/06/22	20	10.83	10	10.87	10.87	10	6,425	0.16%
2020/06/16	0	0.00	10	10.95	10.94	-10	6,980	-0.14%
2020/06/12	4	11.16	4	11.11	11.08	0	7,233	0.00%
2020/06/11	10	10.95	10	10.88	11.01	0	7,310	0.00%
2020/06/10	0	0.00	2	10.80	10.80	-2	7,348	-0.03%
2020/06/03	31	11.22	0	0.00	11.21	31	7,736	0.40%
2020/06/02	5	11.38	4	11.43	11.40	1	7,681	0.01%
2020/05/27	0	0.00	10	11.60	11.54	-10	7,762	-0.13%
2020/05/26	10	11.56	0	0.00	11.52	10	7,787	0.13%
2020/05/22	0	0.00	15	11.67	11.80	-15	7,741	-0.19%
2020/05/21	5	11.58	2	11.58	11.57	3	7,720	0.04%
2020/05/20	2	11.73	0	0.00	11.69	2	7,677	0.03%
2020/05/11	2	11.58	2	11.62	11.61	0	7,445	0.00%
2020/05/06	0	0.00	10	11.95	11.88	-10	7,498	-0.13%
2020/05/04	0	0.00	5	12.00	12.04	-5	7,075	-0.07%
2020/04/30	40	11.72	0	0.00	11.66	40	6,684	0.60%
2020/04/17	0	0.00	100	12.19	12.17	-100	6,239	-1.60%
2020/04/14	0	0.00	45	12.66	12.50	-45	5,849	-0.77%
2020/04/13	2	12.90	0	0.00	12.91	2	5,703	0.04%
2020/04/09	0	0.00	5	12.90	12.88	-5	5,539	-0.09%
2020/04/08	3	12.96	0	0.00	12.85	3	5,435	0.06%
2020/04/07	0	0.00	25	13.11	13.04	-25	5,250	-0.48%
2020/04/06	10	13.33	0	0.00	13.33	10	5,130	0.19%
2020/03/31	10	13.60	0	0.00	13.57	10	4,894	0.20%
2020/03/30	0	0.00	10	13.85	13.62	-10	4,811	-0.21%
2020/03/26	16	13.54	0	0.00	13.52	16	4,496	0.36%
2020/03/25	47	13.63	0	0.00	13.70	47	4,302	1.09%
2020/03/23	0	0.00	104	14.85	15.06	-104	3,995	-2.60%	大賣/鉅額交易
2020/03/20	10	14.76	0	0.00	14.40	10	3,899	0.26%
2020/03/19	0	0.00	20	15.40	15.74	-20	3,660	-0.55%
2020/03/18	0	0.00	20	14.67	14.69	-20	3,417	-0.59%
2020/03/17	0	0.00	40	14.21	14.25	-40	3,310	-1.21%
2020/03/16	0	0.00	35	13.81	13.87	-35	3,097	-1.13%
2020/03/13	20	13.67	40	13.97	13.35	-20	2,983	-0.67%
2020/03/12	0	0.00	30	13.04	13.05	-30	2,717	-1.10%
2020/03/11	30	12.30	0	0.00	12.47	30	2,568	1.17%
2020/03/10	134	12.42	15	12.47	12.27	119	2,519	4.72%	大買/鉅額交易
2020/03/09	40	12.25	0	0.00	12.33	40	2,444	1.64%
2020/03/03	0	0.00	104	11.92	11.93	-104	2,188	-4.75%	大賣/鉅額交易
2020/03/02	20	12.00	0	0.00	12.07	20	2,163	0.92%
2020/02/25	22	11.75	0	0.00	11.71	22	1,939	1.13%
2020/02/24	2	11.72	0	0.00	11.73	2	1,876	0.11%
2020/02/10	84	11.85	0	0.00	11.74	84	1,744	4.82%
2020/02/04	40	11.85	0	0.00	11.81	40	1,670	2.39%
2020/02/03	30	12.00	0	0.00	11.97	30	1,635	1.83%
2020/01/30	16	11.67	0	0.00	11.93	16	1,470	1.09%
2020/01/14	3	11.22	3	11.25	11.23	0	1,527	0.00%
2020/01/13	50	11.30	0	0.00	11.29	50	1,512	3.31%
2019/12/16	0	0.00	20	11.44	11.45	-20	1,453	-1.38%
2019/12/13	20	11.45	0	0.00	11.45	20	1,443	1.39%
2019/11/07	0	0.00	5	11.81	11.83	-5	1,373	-0.36%
2019/11/06	10	11.82	10	11.80	11.78	0	1,347	0.00%
2019/11/05	30	11.80	20	11.83	11.80	10	1,378	0.73%
2019/11/04	45	11.97	0	0.00	11.91	45	1,369	3.29%
2019/10/18	0	0.00	4	12.34	12.33	-4	1,092	-0.37%
2019/10/14	4	12.44	0	0.00	12.45	4	1,079	0.37%
2019/10/09	0	0.00	2	12.58	12.64	-2	1,075	-0.19%
2019/10/08	2	12.54	0	0.00	12.55	2	1,070	0.19%
2019/10/07	0	0.00	5	12.61	12.64	-5	1,074	-0.47%
2019/10/04	5	12.72	0	0.00	12.67	5	1,076	0.46%
2019/09/19	0	0.00	5	12.68	12.71	-5	1,123	-0.44%
2019/09/18	20	12.69	0	0.00	12.66	20	1,125	1.78%
2019/09/16	26	12.74	0	0.00	12.74	26	1,117	2.33%
2019/09/12	9	12.78	0	0.00	12.78	9	1,117	0.81%
2019/09/09	2	12.80	2	12.84	12.83	0	1,189	0.00%
2019/09/05	2	12.87	2	12.91	12.87	0	1,187	0.00%
2019/08/13	20	13.45	0	0.00	13.42	20	1,671	1.20%
2019/07/26	0	0.00	2	12.92	12.91	-2	2,068	-0.10%
2019/07/22	2	12.93	0	0.00	12.92	2	2,092	0.10%
2019/05/09	0	0.00	5	13.46	13.44	-5	1,956	-0.26%
2019/05/06	0	0.00	10	13.24	13.33	-10	1,919	-0.52%
2019/05/03	10	13.12	0	0.00	13.07	10	1,856	0.54%
2019/05/02	10	13.14	10	13.17	13.18	0	1,831	0.00%
2019/04/26	0	0.00	5	13.21	13.25	-5	1,868	-0.27%
2019/04/25	5	13.13	0	0.00	13.13	5	1,867	0.27%
2019/04/23	5	13.24	0	0.00	13.15	5	1,918	0.26%
2019/04/19	10	13.13	10	13.19	13.20	0	1,994	0.00%
2019/04/18	15	13.24	10	13.21	13.24	5	2,052	0.24%
2019/04/17	5	13.19	0	0.00	13.17	5	2,098	0.24%
2019/04/16	5	13.28	0	0.00	13.26	5	2,102	0.24%
2019/04/11	0	0.00	10	13.38	13.41	-10	2,287	-0.44%
2019/04/10	5	13.36	0	0.00	13.33	5	2,349	0.21%
2019/04/09	2	13.43	0	0.00	13.38	2	2,297	0.09%
2019/04/02	2	13.55	0	0.00	13.55	2	2,395	0.08%
2019/04/01	1	13.55	1	13.61	13.61	0	2,395	0.00%
2019/03/29	1	13.69	0	0.00	13.68	1	2,406	0.04%
2019/03/25	0	0.00	2	13.86	13.89	-2	2,700	-0.07%
2019/03/21	2	13.73	0	0.00	13.70	2	2,660	0.08%
2019/01/25	0	0.00	40	14.61	14.58	-40	4,270	-0.94%
2019/01/10	40	15.02	0	0.00	15.02	40	4,866	0.82%
2019/01/09	40	15.00	0	0.00	15.00	40	4,823	0.83%
2019/01/07	0	0.00	72	15.30	15.22	-72	4,793	-1.50%
2019/01/04	0	0.00	40	15.54	15.54	-40	4,839	-0.83%
2019/01/03	32	15.37	0	0.00	15.40	32	5,029	0.64%
2018/12/28	40	15.08	0	0.00	15.08	40	4,929	0.81%
2018/12/05	40	14.82	0	0.00	14.82	40	4,455	0.90%
2018/11/29	0	0.00	43	14.80	14.83	-43	4,206	-1.02%
2018/09/17	43	13.74	0	0.00	13.74	43	1,952	2.20%
2018/01/12	0	0.00	6	14.59	14.59	-6	2,470	-0.24%