國泰臺灣加權反1 (00664R)-玉山-嘉義券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.07
漲幅
-1.55%
成交量
14,063張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	27	4.45	25	4.45	4.46	2	7,796	0.03%
2024/04/25	0	0.00	2	4.53	4.53	-2	7,721	-0.03%
2024/04/24	43	4.47	35	4.45	4.46	8	7,605	0.11%
2024/04/23	10	4.57	10	4.58	4.57	0	7,471	0.00%
2024/04/19	0	0.00	33	4.54	4.60	-33	7,283	-0.45%
2024/04/18	25	4.45	25	4.44	4.44	0	6,683	0.00%
2024/04/17	30	4.47	30	4.46	4.47	0	6,379	0.00%
2024/04/16	0	0.00	25	4.49	4.51	-25	6,219	-0.40%
2024/04/09	60	4.35	40	4.31	4.31	20	6,111	0.33%
2024/04/08	45	4.41	35	4.39	4.40	10	5,903	0.17%
2024/04/02	45	4.41	40	4.40	4.39	5	6,009	0.08%
2024/04/01	40	4.44	15	4.44	4.44	25	5,980	0.42%
2024/03/29	40	4.45	35	4.44	4.44	5	6,104	0.08%
2024/03/26	35	4.42	30	4.48	4.46	5	6,006	0.08%
2024/03/25	10	4.44	5	4.44	4.44	5	5,775	0.09%
2024/03/22	15	4.45	0	0.00	4.45	15	5,773	0.26%
2024/03/21	81	4.47	0	0.00	4.46	81	5,668	1.43%
2024/03/20	10	4.52	2	4.53	4.54	8	5,471	0.15%
2024/03/18	15	4.54	0	0.00	4.53	15	5,542	0.27%
2024/03/14	5	4.52	0	0.00	4.52	5	5,497	0.09%
2024/03/12	35	4.54	30	4.52	4.51	5	5,453	0.09%
2024/03/11	10	4.56	18	4.57	4.57	-8	5,411	-0.15%
2024/03/08	25	4.51	20	4.55	4.55	5	5,311	0.09%
2024/03/07	20	4.57	0	0.00	4.56	20	5,158	0.39%
2024/03/06	15	4.62	0	0.00	4.61	15	4,965	0.30%
2024/03/05	13	4.64	6	4.64	4.64	7	4,885	0.14%
2024/03/04	58	4.68	0	0.00	4.66	58	4,883	1.19%
2024/03/01	0	0.00	7	4.76	4.76	-7	4,797	-0.15%
2024/02/29	8	4.75	0	0.00	4.74	8	4,812	0.17%
2024/02/27	3	4.74	0.3	4.75	4.78	2.8	4,676	0.06%
2024/02/26	22	4.76	0	0.00	4.75	22	4,628	0.48%
2024/02/23	9	4.74	0	0.00	4.76	9	4,618	0.19%
2024/02/22	7	4.79	1	4.78	4.78	6	4,610	0.13%
2024/02/20	5	4.81	0	0.00	4.81	5	4,647	0.11%
2024/02/15	3.3	4.82	0	0.00	4.84	3.3	4,643	0.07%
2024/02/02	2	4.99	0	0.00	4.98	2	4,501	0.04%
2024/01/31	0	0.00	32	5.02	5.04	-32	4,505	-0.71%
2024/01/30	12	4.98	0	0.00	4.98	12	4,463	0.27%
2024/01/26	11	5.01	0	0.00	5.02	11	4,584	0.24%
2024/01/25	6	5.02	2	5.01	5.02	4	4,642	0.09%
2024/01/23	10	5.05	0	0.00	5.05	10	4,751	0.21%
2023/12/27	1	5.07	0	0.00	5.06	1	4,540	0.02%
2023/12/26	5	5.10	0	0.00	5.10	5	4,556	0.11%
2023/12/20	2	5.12	0	0.00	5.12	2	4,492	0.04%
2023/12/18	0	0.00	20	5.12	5.13	-20	4,715	-0.42%
2023/12/08	20	5.19	0	0.00	5.21	20	4,585	0.44%
2023/12/04	0	0.00	250	5.20	5.20	-250	4,691	-5.33%	大賣/鉅額交易
2023/11/21	3	5.20	0	0.00	5.20	3	4,897	0.06%
2023/11/17	2	5.26	0	0.00	5.25	2	5,072	0.04%
2023/11/15	310	5.27	0	0.00	5.27	310	5,069	6.11%	大買/鉅額交易
2023/11/14	5	5.33	0	0.00	5.34	5	5,259	0.10%
2023/11/08	0	0.00	20	5.39	5.40	-20	5,736	-0.35%
2023/11/06	0	0.00	300	5.43	5.42	-300	6,089	-4.93%	大賣/鉅額交易
2023/11/03	3	5.48	0	0.00	5.47	3	6,042	0.05%
2023/11/02	30	5.53	200	5.54	5.52	-170	6,139	-2.77%	大賣/鉅額交易
2023/10/30	50	5.61	0	0.00	5.61	50	6,357	0.79%
2023/10/24	0	0.00	20	5.57	5.53	-20	6,282	-0.32%
2023/10/23	0	0.00	17	5.55	5.55	-17	6,307	-0.27%
2023/10/20	0	0.00	9	5.55	5.51	-9	6,370	-0.14%
2023/10/19	0	0.00	13	5.51	5.49	-13	6,386	-0.20%
2023/10/16	51	5.44	0	0.00	5.44	51	6,532	0.78%
2023/10/12	4	5.39	0	0.00	5.37	4	6,679	0.06%
2023/10/06	58	5.48	0	0.00	5.47	58	6,869	0.84%
2023/10/05	6	5.49	0	0.00	5.49	6	6,894	0.09%
2023/10/04	10	5.57	22	5.58	5.57	-12	6,993	-0.17%
2023/10/03	30	5.49	0	0.00	5.50	30	6,973	0.43%
2023/09/28	1	5.55	0	0.00	5.54	1	7,303	0.01%
2023/09/27	30	5.57	32	5.55	5.55	-2	7,309	-0.03%
2023/09/26	0	0.00	34	5.54	5.56	-34	7,302	-0.47%
2023/09/25	8	5.50	0	0.00	5.50	8	7,336	0.11%
2023/09/22	0	0.00	1,000	5.54	5.53	-1,000	7,360	-13.59%	大賣/鉅額交易
2023/09/21	0	0.00	6	5.55	5.56	-6	7,320	-0.08%
2023/09/14	2	5.41	0	0.00	5.38	2	7,280	0.03%
2023/09/11	0	0.00	12	5.53	5.52	-12	7,297	-0.16%
2023/09/07	0	0.00	3	5.46	5.47	-3	7,453	-0.04%
2023/08/24	2	5.42	0	0.00	5.41	2	7,781	0.03%
2023/08/18	0	0.00	4	5.55	5.56	-4	7,747	-0.05%
2023/08/16	40	5.55	2	5.56	5.55	38	7,418	0.51%
2023/08/14	0	0.00	6	5.54	5.55	-6	7,526	-0.08%
2023/08/10	40	5.46	0	0.00	5.46	40	7,522	0.53%
2023/08/04	30	5.40	0	0.00	5.40	30	7,216	0.42%
2023/07/19	0	0.00	2	5.29	5.34	-2	6,984	-0.03%
2023/07/14	30	5.30	50	5.28	5.28	-20	6,918	-0.29%
2023/07/13	0	0.00	300	5.31	5.34	-300	6,843	-4.38%	大賣/鉅額交易
2023/07/12	2	5.40	0	0.00	5.39	2	6,648	0.03%
2023/07/11	5	5.43	0	0.00	5.41	5	6,718	0.07%
2023/07/07	0	0.00	3	5.49	5.49	-3	6,543	-0.05%
2023/07/04	0	0.00	11	5.37	5.34	-11	6,127	-0.18%
2023/07/03	0	0.00	6	5.36	5.36	-6	6,124	-0.10%
2023/06/28	0	0.00	6	5.46	5.46	-6	6,118	-0.10%
2023/06/16	0	0.00	10	5.36	5.35	-10	6,351	-0.16%
2023/06/13	100	5.36	0	0.00	5.38	100	6,482	1.54%
2023/06/12	7	5.46	935	5.46	5.46	-928	6,414	-14.47%	大賣/鉅額交易
2023/06/09	3	5.49	0	0.00	5.50	3	6,419	0.05%
2023/06/08	0	0.00	6	5.51	5.54	-6	6,568	-0.09%
2023/06/07	20	5.50	0	0.00	5.48	20	6,650	0.30%
2023/06/06	53	5.54	0	0.00	5.52	53	6,582	0.81%
2023/06/05	8	5.52	4	5.53	5.54	4	6,639	0.06%
2023/06/02	10	5.55	0	0.00	5.54	10	6,639	0.15%
2023/06/01	4	5.63	0	0.00	5.61	4	6,638	0.06%
2023/05/31	0	0.00	11	5.59	5.60	-11	6,688	-0.16%
2023/05/30	50	5.59	0	0.00	5.58	50	6,698	0.75%
2023/05/26	56	5.65	0	0.00	5.63	56	6,718	0.83%
2023/05/25	100	5.72	0	0.00	5.71	100	6,798	1.47%
2023/05/24	30	5.78	0	0.00	5.76	30	6,853	0.44%
2023/05/19	0	0.00	6	5.76	5.74	-6	7,036	-0.09%
2023/05/17	43	5.89	0	0.00	5.83	43	7,153	0.60%
2023/05/16	8	5.92	0	0.00	5.93	8	7,091	0.11%
2023/05/11	0	0.00	6	6.00	6.01	-6	7,046	-0.09%
2023/05/08	6	5.92	0	0.00	5.92	6	7,126	0.08%
2023/04/28	7	5.99	0	0.00	5.98	7	7,491	0.09%
2023/04/27	5	6.07	0	0.00	6.04	5	7,498	0.07%
2023/04/26	0	0.00	34	6.06	6.06	-34	7,424	-0.46%
2023/04/25	0	0.00	36	6.04	6.05	-36	7,390	-0.49%
2023/04/14	6	5.86	0	0.00	5.85	6	7,925	0.08%
2023/04/13	0	0.00	2	5.91	5.92	-2	7,898	-0.03%
2023/04/07	0	0.00	5	5.90	5.91	-5	8,306	-0.06%
2023/04/06	0	0.00	3	5.93	5.92	-3	8,292	-0.04%
2023/03/31	0	0.00	5	5.88	5.88	-5	8,352	-0.06%
2023/03/30	20	5.91	0	0.00	5.91	20	8,424	0.24%
2023/03/28	0	0.00	2	5.97	5.96	-2	8,751	-0.02%
2023/03/27	0	0.00	3	5.90	5.91	-3	8,785	-0.03%
2023/03/23	16	5.92	0	0.00	5.90	16	8,972	0.18%
2023/03/22	30	5.98	0	0.00	5.95	30	9,236	0.32%
2023/03/21	18	6.04	0	0.00	6.04	18	9,058	0.20%
2023/03/20	5	6.05	0	0.00	6.09	5	9,118	0.05%
2023/03/17	5	6.07	0	0.00	6.07	5	9,193	0.05%
2023/03/16	0	0.00	35	6.13	6.15	-35	9,222	-0.38%
2023/03/14	0	0.00	10	6.11	6.11	-10	9,167	-0.11%
2023/03/13	0	0.00	40	6.08	6.04	-40	9,127	-0.44%
2023/03/10	30	6.04	35	6.04	6.06	-5	8,890	-0.06%
2023/03/08	50	5.95	22	5.95	5.93	28	9,120	0.31%
2023/03/07	25	5.92	0	0.00	5.90	25	9,155	0.27%
2023/03/06	32	5.95	0	0.00	5.94	32	9,216	0.35%
2023/03/03	10	6.00	10	6.01	6.01	0	9,139	0.00%
2023/03/02	20	6.03	20	6.05	6.03	0	9,354	0.00%
2023/03/01	0	0.00	10	6.06	6.04	-10	9,436	-0.11%
2023/02/23	13	6.01	0	0.00	6.02	13	9,362	0.14%
2023/02/20	0	0.00	40	6.04	6.04	-40	9,678	-0.41%
2023/02/17	0	0.00	3	6.08	6.07	-3	9,896	-0.03%
2023/02/16	6	6.04	0	0.00	6.03	6	9,908	0.06%
2023/02/14	10	6.01	0	0.00	6.00	10	10,663	0.09%
2023/02/02	7	6.05	0	0.00	6.04	7	10,621	0.07%
2023/01/13	8	6.34	0	0.00	6.37	8	10,687	0.07%
2023/01/12	5	6.40	0	0.00	6.41	5	10,734	0.05%
2023/01/10	11	6.39	0	0.00	6.39	11	10,776	0.10%
2023/01/09	25	6.42	0	0.00	6.41	25	10,759	0.23%
2023/01/06	5	6.60	0	0.00	6.57	5	10,954	0.05%
2022/12/29	0	0.00	15	6.77	6.72	-15	11,262	-0.13%
2022/12/28	0	0.00	1	6.71	6.70	-1	11,302	-0.01%
2022/12/07	0	0.00	34	6.50	6.51	-34	11,994	-0.28%
2022/12/02	0	0.00	10	6.38	6.39	-10	11,860	-0.08%
2022/11/30	16	6.45	0	0.00	6.44	16	11,936	0.13%
2022/11/29	18	6.50	0	0.00	6.51	18	11,811	0.15%
2022/11/24	10	6.50	0	0.00	6.46	10	11,836	0.08%
2022/11/18	5	6.59	0	0.00	6.59	5	11,655	0.04%
2022/11/17	6	6.59	0	0.00	6.56	6	11,585	0.05%
2022/11/16	15	6.59	0	0.00	6.57	15	11,380	0.13%
2022/11/15	5	6.60	0	0.00	6.59	5	11,090	0.05%
2022/11/14	20	6.78	0	0.00	6.77	20	10,808	0.19%
2022/11/11	10	6.87	0	0.00	6.84	10	10,650	0.09%
2022/10/31	0	0.00	2	7.40	7.42	-2	9,564	-0.02%
2022/10/28	10	7.47	15	7.50	7.52	-5	9,601	-0.05%
2022/10/27	15	7.44	20	7.43	7.42	-5	9,648	-0.05%
2022/10/26	0	0.00	2	7.51	7.52	-2	9,663	-0.02%
2022/10/25	30	7.52	5	7.53	7.56	25	9,579	0.26%
2022/10/20	0	0.00	810	7.57	7.46	-810	9,453	-8.57%	大賣/鉅額交易
2022/10/19	5	7.34	5	7.37	7.40	0	9,375	0.00%
2022/10/18	0	0.00	5	7.33	7.34	-5	9,393	-0.05%
2022/10/17	0	0.00	10	7.44	7.42	-10	9,326	-0.11%
2022/10/14	0	0.00	10	7.31	7.32	-10	9,174	-0.11%
2022/10/13	0	0.00	15	7.50	7.53	-15	8,880	-0.17%
2022/10/12	0	0.00	10	7.35	7.38	-10	8,747	-0.11%
2022/10/11	0	0.00	61	7.34	7.36	-61	8,781	-0.69%
2022/10/07	20	7.02	40	7.06	7.07	-20	8,611	-0.23%
2022/10/05	10	7.00	10	6.99	7.01	0	8,839	0.00%
2022/10/04	0	0.00	2	7.11	7.11	-2	8,849	-0.02%
2022/10/03	0	0.00	4	7.26	7.29	-4	8,673	-0.05%
2022/09/30	0	0.00	5	7.23	7.21	-5	8,452	-0.06%
2022/09/29	0	0.00	6	7.16	7.15	-6	8,584	-0.07%
2022/09/28	20	7.16	124	7.11	7.18	-104	8,590	-1.21%	大賣/鉅額交易
2022/09/27	21	7.02	0	0.00	7.01	21	8,631	0.24%
2022/09/26	20	6.97	5	7.01	7.04	15	9,004	0.17%
2022/09/23	10	6.86	50	6.86	6.86	-40	9,143	-0.44%
2022/09/22	0	0.00	4	6.85	6.81	-4	9,494	-0.04%
2022/09/21	50	6.73	3	6.70	6.73	47	9,546	0.49%
2022/09/20	3	6.68	0	0.00	6.68	3	9,768	0.03%
2022/09/16	0	0.00	40	6.71	6.71	-40	10,396	-0.38%
2022/09/15	30	6.63	5	6.62	6.63	25	10,752	0.23%
2022/09/14	15	6.66	10	6.69	6.67	5	11,094	0.05%
2022/09/13	10	6.54	0	0.00	6.54	10	11,343	0.09%
2022/09/12	2	6.57	0	0.00	6.56	2	11,696	0.02%
2022/09/07	0	0.00	5	6.76	6.77	-5	12,600	-0.04%
2022/09/05	10	6.68	37	6.67	6.67	-27	12,796	-0.21%
2022/09/02	0	0.00	3	6.64	6.66	-3	12,875	-0.02%
2022/09/01	0	0.00	18	6.60	6.61	-18	12,884	-0.14%
2022/08/30	19	6.54	5	6.53	6.53	14	12,741	0.11%
2022/08/29	10	6.56	5	6.56	6.56	5	12,703	0.04%
2022/08/25	0	0.00	10	6.42	6.43	-10	12,764	-0.08%
2022/08/23	10	6.46	5	6.49	6.48	5	12,908	0.04%
2022/08/22	0	0.00	2	6.42	6.43	-2	13,020	-0.02%
2022/08/19	0	0.00	1	6.38	6.35	-1	13,148	-0.01%
2022/08/16	5	6.35	0	0.00	6.36	5	13,345	0.04%
2022/08/15	3	6.34	0	0.00	6.35	3	13,443	0.02%
2022/08/11	0	0.00	30	6.46	6.46	-30	13,621	-0.22%
2022/08/09	10	6.54	0	0.00	6.53	10	13,747	0.07%
2022/08/05	12	6.55	0	0.00	6.52	12	14,123	0.08%
2022/08/04	5	6.73	49	6.70	6.70	-44	13,998	-0.31%
2022/08/02	5	6.70	5	6.71	6.69	0	13,990	0.00%
2022/07/29	5	6.56	25	6.55	6.58	-20	14,112	-0.14%
2022/07/28	5	6.57	0	0.00	6.62	5	14,153	0.04%
2022/07/27	10	6.64	0	0.00	6.64	10	14,087	0.07%
2022/07/26	10	6.68	0	0.00	6.68	10	14,121	0.07%
2022/07/25	25	6.62	0	0.00	6.64	25	14,235	0.18%
2022/07/22	10	6.63	0	0.00	6.64	10	14,281	0.07%
2022/07/21	20	6.68	0	0.00	6.64	20	14,511	0.14%
2022/07/20	7	6.66	0	0.00	6.72	7	14,786	0.05%
2022/07/19	0	0.00	30	6.75	6.75	-30	14,911	-0.20%
2022/07/15	5	6.82	0	0.00	6.82	5	14,737	0.03%
2022/07/14	1	6.97	0	0.00	6.89	1	14,615	0.01%
2022/07/13	3	6.90	0	0.00	6.93	3	14,458	0.02%
2022/07/12	5	7.12	6	7.11	7.13	-1	14,361	-0.01%
2022/07/08	20	6.91	0	0.00	6.90	20	14,110	0.14%
2022/07/07	15	6.99	5	7.13	6.97	10	14,133	0.07%
2022/07/06	10	7.09	21	7.08	7.14	-11	13,843	-0.08%
2022/07/05	0	0.00	2	7.03	6.97	-2	13,773	-0.01%
2022/07/04	0	0.00	8	7.05	7.03	-8	13,555	-0.06%
2022/07/01	0	0.00	35	6.98	7.00	-35	13,165	-0.27%
2022/06/30	0	0.00	9	6.74	6.79	-9	12,793	-0.07%
2022/06/29	5	6.62	17	6.64	6.62	-12	12,395	-0.10%
2022/06/27	20	6.50	20	6.50	6.52	0	12,098	0.00%
2022/06/24	5	6.66	15	6.65	6.64	-10	11,647	-0.09%
2022/06/22	5	6.58	7	6.62	6.64	-2	11,048	-0.02%
2022/06/20	20	6.57	0	0.00	6.66	20	10,377	0.19%
2022/06/17	15	6.57	12	6.54	6.55	3	10,172	0.03%
2022/06/14	5	6.42	13	6.45	6.39	-8	9,406	-0.09%
2022/06/13	0	0.00	3	6.40	6.40	-3	9,209	-0.03%
2022/06/10	0	0.00	5	6.27	6.23	-5	9,186	-0.05%
2022/06/08	8	6.16	0	0.00	6.18	8	9,246	0.09%
2022/06/07	4	6.23	0	0.00	6.25	4	9,482	0.04%
2022/06/01	5	6.14	0	0.00	6.17	5	10,274	0.05%
2022/05/31	0	0.00	20	6.23	6.17	-20	10,328	-0.19%
2022/05/30	5	6.24	0	0.00	6.20	5	10,274	0.05%
2022/05/27	6	6.34	0	0.00	6.32	6	10,105	0.06%
2022/05/25	20	6.44	0	0.00	6.39	20	10,139	0.20%
2022/05/24	3	6.35	0	0.00	6.45	3	10,237	0.03%
2022/05/23	3	6.33	0	0.00	6.37	3	10,189	0.03%
2022/05/20	11	6.38	0	0.00	6.39	11	10,234	0.11%
2022/05/19	0	0.00	11	6.46	6.44	-11	10,186	-0.11%
2022/05/18	3	6.34	0	0.00	6.35	3	10,029	0.03%
2022/05/17	3	6.42	0	0.00	6.41	3	9,969	0.03%
2022/05/12	0	0.00	7	6.56	6.60	-7	9,625	-0.07%
2022/05/11	0	0.00	8	6.46	6.44	-8	9,682	-0.08%
2022/05/10	0	0.00	4	6.52	6.43	-4	9,708	-0.04%
2022/05/09	0	0.00	3	6.41	6.44	-3	9,546	-0.03%
2022/05/06	0	0.00	9	6.34	6.31	-9	9,439	-0.10%
2022/05/05	5	6.17	0	0.00	6.20	5	9,390	0.05%
2022/04/29	5	6.23	0	0.00	6.25	5	9,907	0.05%
2022/04/27	0	0.00	10	6.35	6.35	-10	9,977	-0.10%
2022/04/26	0	0.00	34	6.25	6.25	-34	9,761	-0.35%
2022/04/25	0	0.00	50	6.21	6.24	-50	9,693	-0.52%
2022/04/22	1	6.09	5	6.12	6.09	-4	9,517	-0.04%
2022/04/21	20	6.04	10	6.02	6.05	10	9,500	0.11%
2022/04/20	3	6.10	0	0.00	6.06	3	9,505	0.03%
2022/04/19	6	6.07	0	0.00	6.10	6	9,470	0.06%
2022/04/18	5	6.15	3	6.16	6.16	2	9,810	0.02%
2022/04/15	6	6.11	0	0.00	6.12	6	9,763	0.06%
2022/04/14	1	6.00	0	0.00	6.03	1	9,724	0.01%
2022/04/13	41	6.02	0	0.00	6.01	41	10,090	0.41%
2022/04/12	1	6.10	25	6.11	6.11	-24	9,959	-0.24%
2022/04/11	6	6.01	2	6.06	6.12	4	9,957	0.04%
2022/04/08	1	6.02	25	6.04	6.01	-24	9,842	-0.24%
2022/04/07	0	0.00	18	6.01	6.06	-18	9,773	-0.18%
2022/04/06	0	0.00	8	5.98	5.94	-8	9,695	-0.08%
2022/03/31	5	5.88	0	0.00	5.89	5	9,754	0.05%
2022/03/30	17	5.88	0	0.00	5.86	17	9,779	0.17%
2022/03/29	5	5.94	0	0.00	5.94	5	9,673	0.05%
2022/03/28	10	5.96	0	0.00	5.97	10	9,736	0.10%
2022/03/25	1	5.88	0	0.00	5.91	1	9,651	0.01%
2022/03/24	0	0.00	20	5.92	5.90	-20	9,691	-0.21%
2022/03/23	38	5.90	0	0.00	5.88	38	9,669	0.39%
2022/03/22	4	5.95	0	0.00	5.94	4	9,601	0.04%
2022/03/21	10	5.94	0	0.00	5.96	10	9,382	0.11%
2022/03/17	18	5.98	0	0.00	5.97	18	9,104	0.20%
2022/03/16	2	6.15	9	6.20	6.16	-7	8,938	-0.08%
2022/03/15	4	6.18	83	6.16	6.20	-79	8,800	-0.90%
2022/03/14	1	6.06	20	6.07	6.06	-19	8,782	-0.22%
2022/03/11	0	0.00	5	6.06	6.08	-5	8,744	-0.06%
2022/03/10	53	6.00	17	6.04	6.02	36	8,702	0.41%
2022/03/08	0	0.00	11	6.24	6.25	-11	8,170	-0.13%
2022/03/07	10	6.11	85	6.10	6.11	-75	8,012	-0.94%
2022/03/04	0	0.00	11	5.92	5.92	-11	7,686	-0.14%
2022/03/02	0	0.00	11	5.88	5.87	-11	7,681	-0.14%
2022/03/01	15	5.86	50	5.86	5.85	-35	7,673	-0.46%
2022/02/24	0	0.00	18	5.93	5.98	-18	7,496	-0.24%
2022/02/22	53	5.86	6	5.85	5.87	47	7,262	0.65%
2022/02/18	7	5.77	0	0.00	5.77	7	7,099	0.10%
2022/02/17	2	5.75	0	0.00	5.76	2	7,089	0.03%
2022/02/16	3	5.78	3	5.79	5.77	0	7,077	0.00%
2022/02/11	10	5.76	7	5.78	5.76	3	6,939	0.04%
2022/02/10	37	5.78	0	0.00	5.76	37	6,792	0.54%
2022/02/09	0	0.00	60	5.83	5.81	-60	6,728	-0.89%
2022/02/08	28	5.85	0	0.00	5.85	28	6,765	0.41%
2022/02/07	12	5.93	0	0.00	5.90	12	6,734	0.18%
2022/01/26	2	5.95	0	0.00	5.98	2	6,686	0.03%
2022/01/25	3	5.98	5	5.94	5.97	-2	6,518	-0.03%
2022/01/24	9	5.91	0	0.00	5.88	9	6,157	0.15%
2022/01/21	0	0.00	11	5.90	5.90	-11	5,993	-0.18%
2022/01/20	4	5.82	0	0.00	5.78	4	5,880	0.07%
2022/01/18	10	5.73	2	5.71	5.75	8	5,589	0.14%
2022/01/17	6	5.73	0	0.00	5.71	6	5,314	0.11%
2022/01/14	30	5.77	0	0.00	5.76	30	5,276	0.57%
2022/01/13	0	0.00	5	5.74	5.74	-5	5,258	-0.10%
2022/01/11	6	5.80	0	0.00	5.80	6	5,288	0.11%
2022/01/10	0	0.00	3	5.86	5.80	-3	4,932	-0.06%
2022/01/07	0	0.00	18	5.82	5.83	-18	5,075	-0.35%
2022/01/05	0	0.00	5	5.71	5.74	-5	4,725	-0.11%
2022/01/04	18	5.73	0	0.00	5.72	18	4,665	0.39%
2022/01/03	3	5.78	3	5.80	5.80	0	4,600	0.00%
2021/12/29	7	5.80	0	0.00	5.80	7	4,803	0.15%
2021/12/27	1	5.88	0	0.00	5.86	1	5,098	0.02%
2021/12/24	17	5.88	0	0.00	5.90	17	5,124	0.33%
2021/12/23	4	5.91	0	0.00	5.91	4	5,182	0.08%
2021/12/22	0	0.00	10	5.94	5.94	-10	5,288	-0.19%
2021/12/20	5	5.98	0	0.00	6.01	5	5,266	0.09%
2021/12/16	4	5.97	0	0.00	5.95	4	5,435	0.07%
2021/12/14	0	0.00	3	6.03	6.04	-3	5,632	-0.05%
2021/12/09	0	0.00	9	5.94	5.93	-9	5,609	-0.16%
2021/12/08	12	5.93	0	0.00	5.94	12	5,586	0.21%
2021/12/07	5	6.02	0	0.00	5.99	5	5,538	0.09%
2021/12/02	2	6.02	0	0.00	6.01	2	5,477	0.04%
2021/12/01	5	6.04	0	0.00	6.04	5	5,414	0.09%
2021/11/30	3	6.07	0	0.00	6.13	3	5,337	0.06%
2021/11/29	5	6.16	52	6.15	6.15	-47	5,346	-0.88%
2021/11/26	20	6.13	26	6.11	6.14	-6	5,320	-0.11%
2021/11/25	0	0.00	5	6.02	6.02	-5	5,251	-0.10%
2021/11/19	2	5.95	0	0.00	5.97	2	5,695	0.04%
2021/11/18	2	5.99	0	0.00	5.96	2	5,741	0.03%
2021/11/16	8	6.02	0	0.00	6.03	8	6,148	0.13%
2021/11/12	5	6.05	0	0.00	6.07	5	6,734	0.07%
2021/11/09	113	6.09	0	0.00	6.07	113	7,243	1.56%	大買/鉅額交易
2021/11/08	111	6.14	0	0.00	6.12	111	7,202	1.54%	大買/鉅額交易
2021/11/05	100	6.18	0	0.00	6.17	100	7,285	1.37%
2021/11/04	10	6.20	0	0.00	6.23	10	7,251	0.14%
2021/11/01	105	6.23	30	6.23	6.23	75	7,367	1.02%	大買/
2021/10/29	0	0.00	3	6.31	6.29	-3	7,411	-0.04%
2021/10/27	5	6.24	0	0.00	6.24	5	7,482	0.07%
2021/10/26	8	6.24	0	0.00	6.25	8	7,572	0.11%
2021/10/22	10	6.32	5	6.30	6.32	5	8,151	0.06%
2021/10/21	26	6.27	0	0.00	6.32	26	8,213	0.32%
2021/10/20	103	6.31	0	0.00	6.30	103	8,322	1.24%	大買/鉅額交易
2021/10/13	5	6.49	0	0.00	6.53	5	8,666	0.06%
2021/10/07	5.1	6.44	0	0.00	6.40	5.1	8,544	0.06%
2021/10/06	15	6.55	0	0.00	6.54	15	8,459	0.18%
2021/10/05	3	6.51	116	6.60	6.52	-113	8,473	-1.33%	大賣/鉅額交易
2021/10/04	0	0.00	22	6.53	6.52	-22	8,391	-0.26%
2021/10/01	3	6.50	15	6.48	6.48	-12	8,231	-0.15%
2021/09/29	0	0.00	2	6.36	6.37	-2	8,060	-0.02%
2021/09/24	0	0.00	30	6.22	6.23	-30	8,077	-0.37%
2021/09/22	3	6.39	13	6.36	6.34	-10	7,992	-0.13%
2021/09/14	5	6.15	0	0.00	6.15	5	8,061	0.06%
2021/09/13	2	6.16	0	0.00	6.17	2	8,134	0.02%
2021/09/09	30	6.29	50	6.29	6.24	-20	8,228	-0.24%
2021/09/08	52	6.26	0	0.00	6.25	52	8,273	0.63%
2021/09/06	105	6.13	3	6.16	6.17	102	8,274	1.23%	大買/鉅額交易
2021/09/03	8	6.15	30	6.14	6.15	-22	8,310	-0.26%
2021/09/01	3	6.19	0	0.00	6.16	3	8,325	0.04%
2021/08/31	8	6.21	0	0.00	6.19	8	8,243	0.10%
2021/08/30	203	6.23	0	0.00	6.22	203	8,304	2.44%	大買/鉅額交易
2021/08/27	221	6.27	0	0.00	6.27	221	8,282	2.67%	大買/鉅額交易
2021/08/26	5	6.30	0	0.00	6.36	5	8,171	0.06%
2021/08/25	230	6.38	0	0.00	6.37	230	8,137	2.83%	大買/鉅額交易
2021/08/24	15	6.43	0	0.00	6.43	15	8,055	0.19%
2021/08/20	5	6.62	18	6.66	6.64	-13	8,205	-0.16%
2021/08/19	1	6.55	36	6.58	6.63	-35	8,028	-0.44%
2021/08/18	0	0.00	351	6.51	6.45	-351	7,809	-4.49%	大賣/鉅額交易
2021/08/17	0	0.00	341	6.45	6.53	-341	7,602	-4.49%	大賣/鉅額交易
2021/08/16	0	0.00	5	6.48	6.47	-5	7,454	-0.07%
2021/08/13	10	6.42	5	6.40	6.42	5	7,444	0.07%
2021/08/12	20	6.35	30	6.33	6.33	-10	7,530	-0.13%
2021/08/11	30	6.35	11	6.34	6.34	19	7,694	0.25%
2021/08/04	8	6.21	0	0.00	6.19	8	9,945	0.08%
2021/08/02	6	6.29	0	0.00	6.24	6	10,111	0.06%
2021/07/29	8	6.30	130	6.33	6.30	-122	10,274	-1.19%	大賣/鉅額交易
2021/07/28	125	6.45	212	6.46	6.44	-87	10,150	-0.86%	大買/大賣/
2021/07/27	25	6.33	10	6.30	6.34	15	10,083	0.15%
2021/07/26	4	6.30	9	6.29	6.31	-5	10,330	-0.05%
2021/07/23	5	6.26	15	6.25	6.25	-10	10,375	-0.10%
2021/07/22	0	0.00	22	6.25	6.27	-22	10,306	-0.21%
2021/07/21	0	0.00	30	6.32	6.32	-30	10,278	-0.29%
2021/07/20	52	6.31	0	0.00	6.31	52	10,266	0.51%
2021/07/19	0	0.00	6	6.21	6.20	-6	10,110	-0.06%
2021/07/13	15	6.14	15	6.16	6.17	0	10,217	0.00%
2021/07/09	0.1	6.25	0	0.00	6.26	0.1	10,146	0.00%
2021/07/07	0	0.00	10	6.22	6.19	-10	10,159	-0.10%
2021/07/05	639.1	6.18	0	0.00	6.16	639.1	10,096	6.33%	大買/鉅額交易
2021/07/02	3	6.26	0	0.00	6.26	3	9,919	0.03%
2021/06/30	45	6.27	20	6.23	6.24	25	9,904	0.25%
2021/06/29	20	6.29	0	0.00	6.30	20	9,838	0.20%
2021/06/28	54	6.32	0	0.00	6.31	54	9,806	0.55%
2021/06/25	245	6.31	30	6.33	6.35	215	9,829	2.19%	大買/鉅額交易
2021/06/24	30	6.39	30	6.38	6.38	0	9,816	0.00%
2021/06/23	22	6.43	20	6.39	6.40	2	9,848	0.02%
2021/06/22	5	6.46	57	6.49	6.51	-52	9,741	-0.53%
2021/06/21	7	6.49	0	0.00	6.51	7	9,685	0.07%
2021/06/18	4	6.40	0	0.00	6.41	4	9,614	0.04%
2021/06/16	7	6.41	0	0.00	6.42	7	9,601	0.07%
2021/06/15	48	6.43	0	0.00	6.41	48	9,622	0.50%
2021/06/11	13	6.46	10	6.47	6.48	3	9,603	0.03%
2021/06/08	5	6.50	0	0.00	6.54	5	9,449	0.05%
2021/06/07	3	6.53	0	0.00	6.52	3	9,511	0.03%
2021/06/03	18	6.47	0	0.00	6.47	18	9,440	0.19%
2021/06/02	7	6.50	0	0.00	6.51	7	9,388	0.07%
2021/06/01	7	6.52	0	0.00	6.51	7	9,431	0.07%
2021/05/31	20	6.57	0	0.00	6.56	20	9,435	0.21%
2021/05/28	35	6.67	0	0.00	6.63	35	9,269	0.38%
2021/05/27	0	0.00	5	6.78	6.75	-5	9,236	-0.05%
2021/05/26	0	0.00	3	6.74	6.72	-3	9,283	-0.03%
2021/05/25	5	6.80	10	6.74	6.72	-5	9,273	-0.05%
2021/05/24	5	6.89	0	0.00	6.84	5	9,172	0.05%
2021/05/21	5	6.86	0	0.00	6.87	5	9,168	0.05%
2021/05/20	10	7.01	6	7.03	7.00	4	8,978	0.04%
2021/05/19	23	7.00	0	0.00	6.95	23	8,822	0.26%
2021/05/18	45.1	7.07	120	7.18	6.93	-74.9	8,697	-0.86%	大賣/
2021/05/17	12	7.25	25	7.39	7.34	-13	8,388	-0.15%
2021/05/14	170	7.13	1	7.09	7.15	169	7,914	2.14%	大買/鉅額交易
2021/05/13	60	7.17	35	7.11	7.22	25	7,708	0.32%
2021/05/12	30	6.93	110	6.91	7.15	-80	7,298	-1.10%	大賣/
2021/05/11	35	6.81	93	6.83	6.82	-58	6,603	-0.88%
2021/05/10	5	6.57	0	0.00	6.56	5	6,528	0.08%
2021/05/07	35	6.58	15	6.56	6.55	20	6,665	0.30%
2021/05/06	76	6.68	4	6.73	6.68	72	6,723	1.07%
2021/05/04	0	0.00	4	6.68	6.68	-4	6,542	-0.06%
2021/04/29	1	6.41	0	0.00	6.46	1	6,016	0.02%
2021/04/28	0	6.45	0	0.00	6.46	0	6,059	0.00%
2021/04/26	13	6.50	0	0.00	6.47	13	6,216	0.21%
2021/04/23	6	6.59	0	0.00	6.58	6	6,212	0.10%
2021/04/22	5	6.56	0	0.00	6.65	5	6,291	0.08%
2021/04/21	1	6.61	0	0.00	6.61	1	6,212	0.02%
2021/04/19	12	6.61	0	0.00	6.59	12	6,301	0.19%
2021/04/16	6	6.65	0	0.00	6.64	6	6,405	0.09%
2021/04/15	4	6.71	0	0.00	6.69	4	6,545	0.06%
2021/04/13	10	6.70	0	0.00	6.77	10	6,793	0.15%
2021/04/08	10	6.75	0	0.00	6.73	10	6,884	0.15%
2021/04/07	3	6.78	0	0.00	6.78	3	6,954	0.04%
2021/04/06	108	6.80	0	0.00	6.80	108	6,930	1.56%	大買/鉅額交易
2021/04/01	13	6.88	0	0.00	6.89	13	6,952	0.19%
2021/03/31	1	6.89	10	6.93	6.94	-9	6,936	-0.13%
2021/03/30	6	6.91	30	6.90	6.90	-24	6,973	-0.34%
2021/03/29	118	6.91	0	0.00	6.93	118	6,974	1.69%	大買/鉅額交易
2021/03/26	20	7.02	0	0.00	7.00	20	6,992	0.29%
2021/03/25	0	0.00	20	7.10	7.11	-20	6,970	-0.29%
2021/03/24	0	0.00	22	7.13	7.14	-22	6,955	-0.32%
2021/03/19	5	7.11	16	7.08	7.11	-11	6,988	-0.16%
2021/03/18	14	6.96	2	7.01	7.01	12	6,958	0.17%
2021/03/17	10	7.06	0	0.00	7.06	10	6,936	0.14%
2021/03/16	4	7.02	0	0.00	7.02	4	6,981	0.06%
2021/03/15	20	7.05	0	0.00	7.05	20	6,997	0.29%
2021/03/12	2	7.04	0	0.00	7.06	2	7,029	0.03%
2021/03/11	6	7.09	40	7.06	7.07	-34	7,026	-0.48%
2021/03/10	0	0.00	1	7.20	7.21	-1	7,009	-0.01%
2021/03/08	4	7.15	14	7.18	7.23	-10	7,042	-0.14%
2021/03/05	11	7.31	47	7.24	7.25	-36	7,030	-0.51%
2021/03/04	0	0.00	6	7.23	7.19	-6	6,971	-0.09%
2021/03/03	25	7.13	0	0.00	7.08	25	6,887	0.36%
2021/03/02	14	7.11	18	7.11	7.21	-4	6,842	-0.06%
2021/02/26	10	7.21	0	0.00	7.20	10	6,690	0.15%
2021/02/25	12	7.00	0	0.00	7.00	12	6,562	0.18%
2021/02/23	1	6.99	0	0.00	6.98	1	6,491	0.02%
2021/02/22	8	6.96	6	7.00	7.00	2	6,439	0.03%
2021/02/18	12	7.00	75	6.98	6.99	-63	6,442	-0.98%
2021/02/17	31	7.06	9	7.04	7.03	22	6,535	0.34%
2021/02/05	21	7.27	10	7.32	7.31	11	6,474	0.17%
2021/02/04	9	7.37	0	0.00	7.37	9	6,386	0.14%
2021/02/03	10	7.32	2	7.34	7.32	8	6,487	0.12%
2021/02/02	35	7.39	2	7.43	7.34	33	6,603	0.50%
2021/02/01	8	7.58	1	7.61	7.52	7	6,508	0.11%
2021/01/29	6	7.51	0	0.00	7.64	6	6,406	0.09%
2021/01/22	0	0.00	10	7.26	7.23	-10	5,980	-0.17%
2021/01/21	110	7.19	0	0.00	7.20	110	5,919	1.86%	大買/鉅額交易
2021/01/20	0	0.00	12	7.39	7.39	-12	5,679	-0.21%
2021/01/19	12	7.35	0	0.00	7.30	12	5,549	0.22%
2021/01/15	4	7.32	4	7.44	7.46	0	5,337	0.00%
2021/01/13	100	7.40	0	0.00	7.38	100	5,133	1.95%
2021/01/12	0	0.00	5	7.49	7.53	-5	5,004	-0.10%
2021/01/11	5	7.54	0	0.00	7.48	5	4,958	0.10%
2021/01/08	104	7.53	12	7.57	7.53	92	4,874	1.89%	大買/
2021/01/07	108	7.66	6	7.64	7.64	102	4,698	2.17%	大買/鉅額交易
2021/01/06	4	7.72	0	0.00	7.81	4	4,515	0.09%
2021/01/05	122	7.81	0	0.00	7.79	122	4,340	2.81%	大買/鉅額交易
2020/12/30	300	8.01	31	8.01	7.96	269	4,234	6.35%	大買/鉅額交易
2020/12/28	4	8.11	2	8.07	8.07	2	4,172	0.05%
2020/12/25	2	8.14	0	0.00	8.15	2	4,116	0.05%
2020/12/24	1	8.19	0	0.00	8.18	1	4,116	0.02%
2020/12/22	4	8.18	1	8.18	8.29	3	4,413	0.07%
2020/12/21	307	8.18	1	8.18	8.18	306	4,470	6.85%	大買/鉅額交易
2020/12/17	100	8.22	0	0.00	8.23	100	4,514	2.21%
2020/12/16	17	8.26	0	0.00	8.24	17	4,527	0.38%
2020/12/15	0	0.00	22	8.36	8.36	-22	4,469	-0.49%
2020/12/14	2	8.26	0	0.00	8.28	2	4,451	0.04%
2020/12/11	2	8.22	0	0.00	8.27	2	4,482	0.04%
2020/12/10	3	8.27	10	8.25	8.27	-7	4,466	-0.16%
2020/12/09	5	8.18	0	0.00	8.18	5	4,456	0.11%
2020/12/07	0	0.00	39	8.31	8.31	-39	4,615	-0.85%
2020/12/04	104	8.37	0	0.00	8.33	104	4,756	2.19%	大買/鉅額交易
2020/12/02	4	8.46	2	8.45	8.45	2	4,830	0.04%
2020/12/01	6	8.52	0	0.00	8.49	6	4,822	0.12%
2020/11/30	4	8.46	0	0.00	8.59	4	4,814	0.08%
2020/11/25	2	8.48	1	8.49	8.59	1	4,775	0.02%
2020/11/23	5	8.50	0	0.00	8.50	5	4,800	0.10%
2020/11/19	1	8.60	0	0.00	8.60	1	4,780	0.02%
2020/11/18	103	8.65	0	0.00	8.62	103	4,747	2.17%	大買/鉅額交易
2020/11/17	6	8.66	0	0.00	8.68	6	4,770	0.13%
2020/11/16	112	8.78	0	0.00	8.72	112	4,846	2.31%	大買/鉅額交易
2020/11/11	100	8.96	0	0.00	8.94	100	4,583	2.18%
2020/11/04	0	0.00	10	9.28	9.25	-10	4,138	-0.24%
2020/10/30	10	9.50	0	0.00	9.52	10	4,138	0.24%
2020/10/29	0	0.00	25	9.49	9.43	-25	4,107	-0.61%
2020/10/08	10	9.31	0	0.00	9.30	10	4,486	0.22%
2020/09/24	0	0.00	6	9.76	9.83	-6	4,412	-0.14%
2020/09/22	0	0.00	5	9.57	9.58	-5	4,331	-0.12%
2020/09/16	5	9.30	0	0.00	9.31	5	4,196	0.12%
2020/09/09	0	0.00	5	9.66	9.58	-5	3,964	-0.13%
2020/09/02	0	0.00	5	9.55	9.51	-5	3,856	-0.13%
2020/08/25	1	9.46	0	0.00	9.47	1	4,129	0.02%
2020/08/20	0	0.00	62	9.64	9.82	-62	4,076	-1.52%
2020/08/19	2	9.37	0	0.00	9.47	2	4,030	0.05%
2020/08/18	8	9.41	4	9.40	9.42	4	4,061	0.10%
2020/08/17	17	9.40	35	9.42	9.38	-18	4,135	-0.44%
2020/08/14	15	9.53	0	0.00	9.50	15	4,153	0.36%
2020/08/13	24	9.53	5	9.54	9.55	19	4,215	0.45%
2020/08/12	0	0.00	5	9.63	9.63	-5	4,249	-0.12%
2020/08/11	2	9.50	0	0.00	9.52	2	4,251	0.05%
2020/08/10	5	9.46	0	0.00	9.46	5	4,286	0.12%
2020/08/06	18	9.44	33	9.47	9.48	-15	4,321	-0.35%
2020/08/05	3	9.57	0	0.00	9.56	3	4,303	0.07%
2020/08/04	2	9.67	0	0.00	9.66	2	4,334	0.05%
2020/08/03	0	0.00	3	9.80	9.79	-3	4,351	-0.07%
2020/07/31	1	9.65	0	0.00	9.67	1	4,353	0.02%
2020/07/30	4	9.68	0	0.00	9.68	4	4,392	0.09%
2020/07/28	23	9.49	30	9.46	9.78	-7	5,152	-0.14%
2020/07/27	8	9.74	0	0.00	9.76	8	5,133	0.16%
2020/07/23	8	9.96	0	0.00	9.90	8	5,083	0.16%
2020/07/21	9	10.01	0	0.00	9.92	9	5,155	0.17%
2020/07/16	4	10.12	3	10.16	10.17	1	5,266	0.02%
2020/07/15	5	10.06	0	0.00	10.13	5	5,296	0.09%
2020/07/14	50	10.15	2	10.13	10.15	48	5,426	0.88%
2020/07/13	17	10.18	4	10.17	10.15	13	5,512	0.24%
2020/07/09	1	10.17	0	0.00	10.21	1	5,727	0.02%
2020/07/08	1	10.22	0	0.00	10.21	1	5,823	0.02%
2020/07/07	2	10.28	0	0.00	10.28	2	5,846	0.03%
2020/07/06	0	0.00	12	10.33	10.28	-12	5,902	-0.20%
2020/07/03	21	10.48	0	0.00	10.49	21	6,016	0.35%
2020/06/24	1	10.73	0	0.00	10.77	1	6,144	0.02%
2020/06/18	1	10.90	0	0.00	10.88	1	6,680	0.01%
2020/06/16	3	10.95	0	0.00	10.94	3	6,980	0.04%
2020/06/15	0	0.00	3	11.23	11.23	-3	7,161	-0.04%
2020/06/12	20	11.10	0	0.00	11.08	20	7,233	0.28%
2020/06/10	3	10.80	0	0.00	10.80	3	7,348	0.04%
2020/06/09	0	0.00	30	10.90	10.89	-30	7,561	-0.40%
2020/06/08	23	10.91	0	0.00	10.93	23	7,670	0.30%
2020/06/05	4	11.03	0	0.00	11.04	4	7,652	0.05%
2020/06/04	3	11.11	0	0.00	11.14	3	7,677	0.04%
2020/06/03	23	11.22	0	0.00	11.21	23	7,736	0.30%
2020/06/01	6	11.45	0	0.00	11.44	6	7,662	0.08%
2020/05/26	10	11.50	0	0.00	11.52	10	7,787	0.13%
2020/05/22	0	0.00	1	11.74	11.80	-1	7,741	-0.01%
2020/05/20	3	11.65	0	0.00	11.69	3	7,677	0.04%
2020/05/12	0	0.00	20	11.79	11.74	-20	7,475	-0.27%
2020/05/07	3	11.84	0	0.00	11.78	3	7,465	0.04%
2020/05/05	0	0.00	14	11.90	11.90	-14	7,475	-0.19%
2020/05/04	7	12.02	0	0.00	12.04	7	7,075	0.10%
2020/04/30	30	11.69	0	0.00	11.66	30	6,684	0.45%
2020/04/29	8	11.89	0	0.00	11.90	8	6,663	0.12%
2020/04/28	20	12.10	0	0.00	12.07	20	6,641	0.30%
2020/04/27	38	12.12	0	0.00	12.10	38	6,718	0.57%
2020/04/23	1	12.47	1	12.49	12.44	0	6,590	0.00%
2020/04/21	2	12.37	3	12.40	12.57	-1	6,415	-0.02%
2020/04/20	5	12.21	18	12.18	12.20	-13	6,289	-0.21%
2020/04/17	21	12.08	4	12.11	12.17	17	6,239	0.27%
2020/04/16	3	12.45	9	12.55	12.43	-6	6,071	-0.10%
2020/04/15	30	12.41	2	12.45	12.45	28	5,966	0.47%
2020/04/14	12	12.60	15	12.58	12.50	-3	5,849	-0.05%
2020/04/13	1	12.93	0	0.00	12.91	1	5,703	0.02%
2020/04/10	6	12.83	32	12.86	12.81	-26	5,597	-0.46%
2020/04/09	28	12.86	2	12.86	12.88	26	5,539	0.47%
2020/04/08	64	12.94	7	12.86	12.85	57	5,435	1.05%
2020/04/07	22	12.99	3	13.07	13.04	19	5,250	0.36%
2020/04/06	1	13.33	0	0.00	13.33	1	5,130	0.02%
2020/04/01	2	13.59	0	0.00	13.55	2	4,968	0.04%
2020/03/31	6	13.58	0	0.00	13.57	6	4,894	0.12%
2020/03/30	24	13.73	0	0.00	13.62	24	4,811	0.50%
2020/03/27	3	13.53	5	13.59	13.58	-2	4,640	-0.04%
2020/03/26	24	13.64	0	0.00	13.52	24	4,496	0.53%
2020/03/25	10	13.86	10	13.70	13.70	0	4,302	0.00%
2020/03/24	2	14.22	12	14.35	14.20	-10	4,138	-0.24%
2020/03/20	4	14.86	9	14.78	14.40	-5	3,899	-0.13%
2020/03/19	11	15.63	68	15.11	15.74	-57	3,660	-1.56%
2020/03/18	0	0.00	65	14.51	14.69	-65	3,417	-1.90%
2020/03/17	4	14.15	0	0.00	14.25	4	3,310	0.12%
2020/03/16	13	13.63	9	13.71	13.87	4	3,097	0.13%
2020/03/13	2	13.82	74	13.95	13.35	-72	2,983	-2.41%
2020/03/12	7	12.88	48	13.02	13.05	-41	2,717	-1.51%
2020/03/11	1	12.46	55	12.30	12.47	-54	2,568	-2.10%
2020/03/10	0	0.00	6	12.44	12.27	-6	2,519	-0.24%
2020/03/09	4	12.29	32	12.24	12.33	-28	2,444	-1.15%
2020/03/06	0	0.00	5	11.96	11.97	-5	2,327	-0.21%
2020/03/05	3	11.78	3	11.81	11.77	0	2,264	0.00%
2020/03/03	0	0.00	6	11.93	11.93	-6	2,188	-0.27%
2020/03/02	8	12.13	8	12.10	12.07	0	2,163	0.00%
2020/02/26	0	0.00	2	11.83	11.82	-2	1,983	-0.10%
2020/02/25	0	0.00	6	11.74	11.71	-6	1,939	-0.31%
2020/02/24	3	11.73	0	0.00	11.73	3	1,876	0.16%
2020/02/14	10	11.47	0	0.00	11.49	10	1,763	0.57%
2020/02/13	12	11.47	0	0.00	11.53	12	1,757	0.68%
2020/02/12	21	11.56	0	0.00	11.53	21	1,765	1.19%
2020/02/11	5	11.63	0	0.00	11.62	5	1,744	0.29%
2020/02/10	10	11.74	0	0.00	11.74	10	1,744	0.57%
2020/02/04	1	11.82	8	11.92	11.81	-7	1,670	-0.42%
2020/02/03	9	12.00	1	11.97	11.97	8	1,635	0.49%
2020/01/30	11	11.70	20	11.74	11.93	-9	1,470	-0.61%
2020/01/08	1	11.52	0	0.00	11.57	1	1,490	0.07%
2019/12/24	0	0.00	3	11.38	11.41	-3	1,468	-0.20%
2019/12/17	3	11.41	0	0.00	11.32	3	1,462	0.21%
2019/12/12	20	11.57	45	11.59	11.55	-25	1,420	-1.76%
2019/12/11	45	11.79	0	0.00	11.71	45	1,391	3.23%
2019/12/09	0	0.00	29	11.74	11.73	-29	1,374	-2.11%
2019/11/28	0	0.00	1	11.78	11.79	-1	1,332	-0.08%
2019/11/26	20	11.76	0	0.00	11.79	20	1,326	1.51%
2019/11/14	1	11.99	1	11.99	11.99	0	1,350	0.00%
2019/11/13	0	0.00	1	11.97	11.98	-1	1,366	-0.07%
2019/11/11	0	0.00	6	11.94	12.00	-6	1,375	-0.44%
2019/11/08	0	0.00	3	11.86	11.85	-3	1,360	-0.22%
2019/11/06	2	11.79	0	0.00	11.78	2	1,347	0.15%
2019/11/05	2	11.86	0	0.00	11.80	2	1,378	0.15%
2019/11/04	2	11.91	1	11.93	11.91	1	1,369	0.07%
2019/10/29	1	12.10	0	0.00	12.14	1	1,329	0.08%
2019/10/22	2	12.28	0	0.00	12.24	2	1,087	0.18%
2019/10/08	1	12.55	0	0.00	12.55	1	1,070	0.09%
2019/10/02	7	12.62	0	0.00	12.62	7	1,065	0.66%
2019/09/18	20	12.68	0	0.00	12.66	20	1,125	1.78%
2019/09/16	20	12.75	0	0.00	12.74	20	1,117	1.79%
2019/09/04	20	13.00	0	0.00	12.97	20	1,169	1.71%
2019/08/23	20	13.19	0	0.00	13.20	20	1,342	1.49%
2019/08/15	0	0.00	3	13.49	13.48	-3	1,566	-0.19%
2019/08/13	0	0.00	2	13.42	13.42	-2	1,671	-0.12%
2019/08/07	0	0.00	1	13.44	13.47	-1	1,754	-0.06%
2019/08/05	0	0.00	22	13.39	13.38	-22	1,855	-1.19%
2019/08/02	0	0.00	10	13.29	13.28	-10	1,904	-0.53%
2019/07/23	2	12.87	0	0.00	12.89	2	2,086	0.10%
2019/07/16	1	12.97	0	0.00	12.98	1	2,088	0.05%
2019/07/15	20	13.00	0	0.00	12.99	20	2,100	0.95%
2019/07/11	2	13.05	0	0.00	13.03	2	2,139	0.09%
2019/07/04	0	0.00	60	13.16	13.17	-60	2,269	-2.64%
2019/07/01	5	13.10	0	0.00	13.10	5	2,304	0.22%
2019/06/27	4	13.28	0	0.00	13.30	4	2,287	0.17%
2019/06/24	2	13.27	0	0.00	13.28	2	2,286	0.09%
2019/06/20	1	13.36	0	0.00	13.32	1	2,353	0.04%
2019/06/19	21	13.44	10	13.38	13.37	11	2,408	0.46%
2019/05/30	0	0.00	3	13.95	13.91	-3	2,365	-0.13%
2019/05/23	3	13.94	3	14.01	13.97	0	2,344	0.00%
2019/05/17	3	13.85	4	13.85	13.86	-1	2,168	-0.05%
2019/05/15	0	0.00	1	13.69	13.66	-1	2,099	-0.05%
2019/05/14	4	13.82	0	0.00	13.71	4	2,103	0.19%
2019/05/13	9	13.53	72	13.65	13.64	-63	2,050	-3.07%
2019/05/09	1	13.42	2	13.45	13.44	-1	1,956	-0.05%
2019/05/08	20	13.27	0	0.00	13.24	20	1,911	1.05%
2019/05/06	0	0.00	20	13.28	13.33	-20	1,919	-1.04%
2019/05/03	2	13.12	0	0.00	13.07	2	1,856	0.11%
2019/04/30	0	0.00	2	13.25	13.22	-2	1,821	-0.11%
2019/04/29	0	0.00	2	13.24	13.25	-2	1,840	-0.11%
2019/04/25	2	13.13	0	0.00	13.13	2	1,867	0.11%
2019/04/23	1	13.19	0	0.00	13.15	1	1,918	0.05%
2019/04/19	1	13.13	0	0.00	13.20	1	1,994	0.05%
2019/04/18	1	13.15	0	0.00	13.24	1	2,052	0.05%
2019/04/17	20	13.17	0	0.00	13.17	20	2,098	0.95%
2019/04/16	32	13.27	0	0.00	13.26	32	2,102	1.52%
2019/04/11	2	13.37	0	0.00	13.41	2	2,287	0.09%
2019/04/09	20	13.40	0	0.00	13.38	20	2,297	0.87%
2019/04/08	2	13.44	0	0.00	13.46	2	2,362	0.08%
2019/04/01	2	13.55	30	13.56	13.61	-28	2,395	-1.17%
2019/03/21	2	13.71	0	0.00	13.70	2	2,660	0.08%
2019/03/18	21	13.86	0	0.00	13.84	21	2,691	0.78%
2019/03/12	4	13.98	2	14.00	13.99	2	2,880	0.07%
2019/03/08	5	14.24	0	0.00	14.23	5	3,081	0.16%
2019/03/07	5	14.12	0	0.00	14.15	5	3,045	0.16%
2019/03/06	5	14.06	0	0.00	14.08	5	3,264	0.15%
2019/03/05	5	14.12	0	0.00	14.12	5	3,322	0.15%
2019/03/04	5	14.08	0	0.00	14.07	5	3,337	0.15%
2019/02/27	5	14.02	0	0.00	14.02	5	3,379	0.15%
2019/02/26	5	14.00	0	0.00	14.02	5	3,551	0.14%
2019/02/25	7	14.03	0	0.00	14.00	7	3,556	0.20%
2019/02/22	5	14.13	0	0.00	14.12	5	3,618	0.14%
2019/02/21	27	14.13	1	14.15	14.07	26	3,660	0.71%
2019/02/20	6	14.21	0	0.00	14.19	6	3,665	0.16%
2019/02/18	20	14.34	0	0.00	14.34	20	3,691	0.54%
2019/02/13	2	14.43	0	0.00	14.43	2	4,049	0.05%
2019/02/12	5	14.44	0	0.00	14.44	5	4,114	0.12%
2019/02/11	6	14.55	0	0.00	14.53	6	4,147	0.14%
2019/01/29	2	14.68	0	0.00	14.67	2	4,153	0.05%
2019/01/28	6	14.55	0	0.00	14.56	6	4,134	0.15%
2019/01/25	21	14.64	0	0.00	14.58	21	4,270	0.49%
2019/01/24	2	14.78	0	0.00	14.76	2	4,295	0.05%
2019/01/23	0	0.00	2	14.83	14.82	-2	4,359	-0.05%
2019/01/21	6	14.70	0	0.00	14.72	6	4,473	0.13%
2019/01/16	2	14.88	36	14.86	14.90	-34	4,779	-0.71%
2019/01/15	44	14.87	0	0.00	14.87	44	4,858	0.91%
2019/01/10	14	15.02	0	0.00	15.02	14	4,866	0.29%
2019/01/09	2	14.97	0	0.00	15.00	2	4,823	0.04%
2019/01/04	0	0.00	10	15.56	15.54	-10	4,839	-0.21%
2018/12/25	0	0.00	1	15.42	15.37	-1	5,003	-0.02%
2018/12/20	0	0.00	27	15.09	15.16	-27	4,935	-0.55%
2018/12/11	0	0.00	7	15.12	15.13	-7	4,546	-0.15%
2018/12/10	0	0.00	6	15.22	15.22	-6	4,546	-0.13%
2018/12/04	5	14.57	0	0.00	14.60	5	4,419	0.11%
2018/12/03	29	14.49	0	0.00	14.45	29	4,355	0.67%
2018/11/29	6	14.69	0	0.00	14.83	6	4,206	0.14%
2018/11/28	5	14.89	0	0.00	14.86	5	3,983	0.13%
2018/11/27	3	15.10	0	0.00	15.06	3	3,926	0.08%
2018/11/26	10	15.08	0	0.00	15.07	10	3,901	0.26%
2018/11/22	5	15.08	0	0.00	15.13	5	3,699	0.14%
2018/11/21	1	15.18	0	0.00	15.12	1	3,681	0.03%
2018/11/13	2	15.23	0	0.00	15.12	2	3,497	0.06%
2018/11/12	2	14.99	0	0.00	15.02	2	3,299	0.06%
2018/11/09	0	0.00	2	15.05	15.06	-2	3,157	-0.06%
2018/11/08	1	14.77	0	0.00	14.84	1	3,121	0.03%
2018/11/02	2	14.90	0	0.00	14.92	2	3,051	0.07%
2018/11/01	4	15.03	0	0.00	15.03	4	2,904	0.14%
2018/10/31	0	0.00	30	15.23	15.15	-30	2,854	-1.05%
2018/10/30	0	0.00	6	15.42	15.44	-6	2,800	-0.21%
2018/10/26	5	15.45	0	0.00	15.60	5	2,745	0.18%
2018/10/25	0	0.00	1	15.54	15.51	-1	2,675	-0.04%
2018/10/24	0	0.00	19	15.07	15.17	-19	2,507	-0.76%
2018/10/18	0	0.00	1	14.87	14.87	-1	2,294	-0.04%
2018/10/11	0	0.00	63	14.86	15.25	-63	2,209	-2.85%
2018/10/05	0	0.00	43	14.04	14.11	-43	1,873	-2.29%
2018/10/04	0	0.00	5	13.87	13.88	-5	1,796	-0.28%
2018/10/03	1	13.72	1	13.71	13.72	0	1,751	0.00%
2018/10/02	0	0.00	3	13.66	13.67	-3	1,724	-0.17%
2018/09/28	1	13.48	1	13.60	13.58	0	1,722	0.00%
2018/09/21	3	13.60	0	0.00	13.58	3	1,796	0.17%
2018/09/18	0	0.00	2	13.80	13.78	-2	1,900	-0.11%
2018/09/12	0	0.00	4	13.85	13.87	-4	1,993	-0.20%
2018/09/11	0	0.00	2	13.90	13.86	-2	2,011	-0.10%
2018/09/10	0	0.00	3	13.86	13.86	-3	2,001	-0.15%
2018/09/07	0	0.00	9	13.74	13.74	-9	1,958	-0.46%
2018/09/05	0	0.00	3	13.60	13.60	-3	1,929	-0.16%
2018/08/30	3	13.40	0	0.00	13.51	3	1,931	0.16%
2018/08/29	25	13.54	0	0.00	13.51	25	1,946	1.28%
2018/08/24	0	0.00	1	13.86	13.82	-1	1,995	-0.05%
2018/08/17	0	0.00	20	13.95	13.99	-20	1,987	-1.01%
2018/08/08	20	13.55	0	0.00	13.57	20	1,927	1.04%
2018/07/27	1	13.66	0	0.00	13.63	1	2,036	0.05%
2018/07/26	21	13.72	0	0.00	13.74	21	2,026	1.04%
2018/07/24	1	13.80	0	0.00	13.79	1	2,036	0.05%
2018/07/23	2	13.88	0	0.00	13.84	2	2,039	0.10%
2018/07/19	2	13.91	0	0.00	14.00	2	2,107	0.09%
2018/07/13	10	14.03	0	0.00	14.00	10	2,360	0.42%
2018/07/11	0	0.00	5	14.26	14.30	-5	2,426	-0.21%
2018/07/06	0	0.00	2	14.50	14.40	-2	2,405	-0.08%
2018/07/05	0	0.00	5	14.42	14.45	-5	2,393	-0.21%
2018/06/28	0	0.00	3	14.46	14.41	-3	2,314	-0.13%
2018/06/26	0	0.00	15	14.41	14.32	-15	2,287	-0.66%
2018/06/22	0	0.00	4	14.32	14.23	-4	2,264	-0.18%
2018/06/19	0	0.00	2	14.17	14.24	-2	2,360	-0.08%
2018/06/07	5	13.90	0	0.00	13.85	5	2,439	0.20%
2018/06/06	4	13.93	0	0.00	13.86	4	2,475	0.16%
2018/06/05	1	14.02	0	0.00	14.05	1	2,451	0.04%
2018/06/04	29	14.09	0	0.00	14.02	29	2,466	1.18%
2018/05/30	0	0.00	3	14.43	14.42	-3	2,432	-0.12%
2018/05/25	0	0.00	48	14.26	14.23	-48	2,493	-1.92%
2018/05/22	10	14.17	0	0.00	14.25	10	2,517	0.40%
2018/05/21	35	14.22	0	0.00	14.22	35	2,558	1.37%
2018/05/15	2	14.24	0	0.00	14.33	2	2,793	0.07%
2018/05/14	8	14.27	0	0.00	14.23	8	3,011	0.27%
2018/05/11	13	14.39	0	0.00	14.38	13	3,005	0.43%
2018/05/10	3	14.53	0	0.00	14.50	3	2,993	0.10%
2018/05/09	5	14.56	0	0.00	14.59	5	2,986	0.17%
2018/05/07	0	0.00	2	14.74	14.70	-2	3,003	-0.07%
2018/05/04	0	0.00	2	14.83	14.82	-2	2,973	-0.07%
2018/05/03	0	0.00	3	14.82	14.84	-3	2,907	-0.10%
2018/04/30	0	0.00	2	14.73	14.64	-2	2,907	-0.07%
2018/04/25	0	0.00	3	14.88	14.81	-3	2,839	-0.11%
2018/04/24	0	0.00	2	14.68	14.73	-2	2,823	-0.07%
2018/04/23	0	0.00	3	14.58	14.60	-3	2,719	-0.11%
2018/04/12	0	0.00	1	14.35	14.32	-1	2,507	-0.04%
2018/04/03	3	14.53	0	0.00	14.53	3	2,516	0.12%
2018/03/27	4	14.32	8	14.33	14.30	-4	2,459	-0.16%
2018/03/22	5	14.15	0	0.00	14.30	5	2,343	0.21%
2018/03/16	0	0.00	1	14.29	14.29	-1	2,308	-0.04%
2018/03/12	3	14.32	0	0.00	14.30	3	2,340	0.13%
2018/03/09	2	14.47	0	0.00	14.51	2	2,406	0.08%
2018/03/08	5	14.54	0	0.00	14.54	5	2,411	0.21%
2018/03/06	3	14.64	0	0.00	14.62	3	2,437	0.12%
2018/03/05	0	0.00	1	14.84	14.85	-1	2,460	-0.04%
2018/03/02	0	0.00	4	14.77	14.76	-4	2,442	-0.16%
2018/03/01	0	0.00	2	14.76	14.65	-2	2,434	-0.08%
2018/02/27	3	14.45	0	0.00	14.60	3	2,508	0.12%
2018/02/23	1	14.63	0	0.00	14.62	1	2,583	0.04%
2018/02/21	3	14.84	0	0.00	14.77	3	2,735	0.11%
2018/02/07	0	0.00	12	14.92	15.03	-12	2,707	-0.44%
2018/02/06	0	0.00	9	15.02	15.17	-9	2,702	-0.33%
2018/02/05	0	0.00	2	14.55	14.48	-2	2,485	-0.08%
2018/01/31	12	14.30	0	0.00	14.27	12	2,506	0.48%
2018/01/30	0	0.00	1	14.19	14.29	-1	2,499	-0.04%
2018/01/24	0	0.00	14	14.24	14.26	-14	2,471	-0.57%
2018/01/22	4	14.18	0	0.00	14.15	4	2,461	0.16%
2018/01/19	2	14.28	0	0.00	14.25	2	2,472	0.08%
2018/01/18	4	14.27	0	0.00	14.30	4	2,475	0.16%
2018/01/17	3	14.45	0	0.00	14.43	3	2,436	0.12%
2018/01/16	5	14.47	1	14.47	14.46	4	2,427	0.16%
2018/01/15	5	14.51	0	0.00	14.51	5	2,461	0.20%
2018/01/12	10	14.60	5	14.58	14.59	5	2,470	0.20%
2018/01/11	5	14.73	30	14.72	14.72	-25	2,490	-1.00%
2018/01/10	5	14.65	20	14.63	14.69	-15	2,508	-0.60%
2018/01/09	8	14.61	10	14.61	14.60	-2	2,517	-0.08%
2018/01/08	6	14.60	0	0.00	14.60	6	2,540	0.24%
2018/01/05	5	14.62	0	0.00	14.63	5	2,543	0.20%
2018/01/04	10	14.69	0	0.00	14.68	10	2,558	0.39%
2018/01/03	5	14.73	0	0.00	14.73	5	2,596	0.19%
2018/01/02	10	14.86	0	0.00	14.86	10	2,565	0.39%