國泰臺灣加權反1 (00664R)-凱基-敦北券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.21
漲跌
▼0.01
漲幅
-0.24%
成交量
12,624張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	25	4.21	4.22	-25	9,163	-0.27%
2024/04/24	5	4.46	0	0.00	4.46	5	7,605	0.07%
2024/04/19	25	4.61	0	0.00	4.60	25	7,283	0.34%
2024/04/08	5	4.40	0	0.00	4.40	5	5,903	0.08%
2024/03/15	5	4.55	0	0.00	4.55	5	5,531	0.09%
2024/03/07	3	4.56	0	0.00	4.56	3	5,158	0.06%
2024/03/06	3	4.63	0	0.00	4.61	3	4,965	0.06%
2024/01/26	5	5.01	0	0.00	5.02	5	4,584	0.11%
2024/01/04	5	5.15	0	0.00	5.16	5	4,811	0.10%
2023/12/26	0	0.00	4	5.10	5.10	-4	4,556	-0.09%
2023/12/13	0	0.00	6	5.17	5.19	-6	4,454	-0.13%
2023/11/01	0	0.00	30	5.61	5.62	-30	6,119	-0.49%
2023/10/31	30	5.65	0	0.00	5.66	30	6,317	0.47%
2023/10/26	0	0.00	3	5.62	5.63	-3	6,455	-0.05%
2023/05/18	5	5.76	0	0.00	5.77	5	7,125	0.07%
2023/01/03	0	0.00	3	6.74	6.65	-3	11,252	-0.03%
2022/12/22	3	6.58	0	0.00	6.59	3	12,265	0.02%
2022/11/16	10	6.61	0	0.00	6.57	10	11,380	0.09%
2022/11/03	0	0.00	5	7.40	7.40	-5	9,359	-0.05%
2022/10/17	0	0.00	10	7.43	7.42	-10	9,326	-0.11%
2022/10/14	0	0.00	5	7.30	7.32	-5	9,174	-0.05%
2022/10/13	5	7.50	0	0.00	7.53	5	8,880	0.06%
2022/09/29	1	7.14	0	0.00	7.15	1	8,584	0.01%
2022/09/28	5	7.16	0	0.00	7.18	5	8,590	0.06%
2022/09/26	4	7.01	0	0.00	7.04	4	9,004	0.04%
2022/07/13	0	0.00	10	6.95	6.93	-10	14,458	-0.07%
2022/07/07	2	6.96	0	0.00	6.97	2	14,133	0.01%
2022/07/01	4	6.91	0	0.00	7.00	4	13,165	0.03%
2022/06/21	3	6.54	0	0.00	6.49	3	10,670	0.03%
2022/06/20	2	6.57	0	0.00	6.66	2	10,377	0.02%
2022/06/17	5	6.55	0	0.00	6.55	5	10,172	0.05%
2022/05/27	2	6.32	0	0.00	6.32	2	10,105	0.02%
2022/05/25	2	6.43	0	0.00	6.39	2	10,139	0.02%
2022/05/24	2	6.42	0	0.00	6.45	2	10,237	0.02%
2022/03/23	20	5.88	0	0.00	5.88	20	9,669	0.21%
2022/02/16	0	0.00	30	5.78	5.77	-30	7,077	-0.42%
2022/02/14	30	5.85	0	0.00	5.86	30	7,028	0.43%
2021/11/05	10	6.18	0	0.00	6.17	10	7,285	0.14%
2021/10/06	0	0.00	22	6.55	6.54	-22	8,459	-0.26%
2021/10/04	20	6.53	0	0.00	6.52	20	8,391	0.24%
2021/10/01	2	6.46	2	6.44	6.48	0	8,231	0.00%
2021/08/27	1	6.34	0	0.00	6.27	1	8,282	0.01%
2021/08/20	4	6.62	20	6.62	6.64	-16	8,205	-0.19%
2021/08/19	4	6.60	9	6.58	6.63	-5	8,028	-0.06%
2021/08/18	10	6.59	0	0.00	6.45	10	7,809	0.13%
2021/08/17	6	6.52	5	6.54	6.53	1	7,602	0.01%
2021/08/04	0	0.00	10	6.21	6.19	-10	9,945	-0.10%
2021/07/28	0	0.00	3	6.43	6.44	-3	10,150	-0.03%
2021/07/26	15	6.30	5	6.29	6.31	10	10,330	0.10%
2021/06/29	0	0.00	3	6.30	6.30	-3	9,838	-0.03%
2021/05/31	5	6.55	0	0.00	6.56	5	9,435	0.05%
2021/05/28	3	6.63	0	0.00	6.63	3	9,269	0.03%
2021/05/27	0	0.00	3	6.75	6.75	-3	9,236	-0.03%
2021/05/25	3	6.72	0	0.00	6.72	3	9,273	0.03%
2021/05/12	0	0.00	14	7.26	7.15	-14	7,298	-0.19%
2021/05/11	0	0.00	4	6.76	6.82	-4	6,603	-0.06%
2021/05/04	0	0.00	1	6.69	6.68	-1	6,542	-0.02%
2021/04/22	1	6.64	0	0.00	6.65	1	6,291	0.02%
2021/04/21	0	0.00	6	6.61	6.61	-6	6,212	-0.10%
2021/04/19	0	0.00	4	6.59	6.59	-4	6,301	-0.06%
2021/03/29	5	6.94	0	0.00	6.93	5	6,974	0.07%
2021/02/18	4	7.02	0	0.00	6.99	4	6,442	0.06%
2021/02/05	6	7.30	0	0.00	7.31	6	6,474	0.09%
2021/01/20	0	0.00	30	7.32	7.39	-30	5,679	-0.53%
2021/01/18	0	0.00	38	7.49	7.47	-38	5,456	-0.70%
2021/01/08	12	7.56	0	0.00	7.53	12	4,874	0.25%
2020/12/01	0	0.00	90	8.50	8.49	-90	4,822	-1.87%
2020/11/25	0	0.00	6	8.50	8.59	-6	4,775	-0.13%
2020/11/17	0	0.00	1	8.66	8.68	-1	4,770	-0.02%
2020/11/16	1	8.80	0	0.00	8.72	1	4,846	0.02%
2020/10/13	7	9.27	0	0.00	9.27	7	4,492	0.16%
2020/10/12	10	9.25	0	0.00	9.25	10	4,487	0.22%
2020/10/08	13	9.34	0	0.00	9.30	13	4,486	0.29%
2020/09/25	10	9.74	0	0.00	9.83	10	4,446	0.22%
2020/09/24	10	9.80	3	9.79	9.83	7	4,412	0.16%
2020/09/21	10	9.43	0	0.00	9.45	10	4,212	0.24%
2020/09/14	5	9.44	0	0.00	9.44	5	4,138	0.12%
2020/09/10	5	9.53	0	0.00	9.52	5	4,095	0.12%
2020/08/21	3	9.61	0	0.00	9.61	3	4,106	0.07%
2020/08/20	0	0.00	6	9.83	9.82	-6	4,076	-0.15%
2020/08/17	3	9.38	0	0.00	9.38	3	4,135	0.07%
2020/08/04	50	9.73	0	0.00	9.66	50	4,334	1.15%
2020/08/03	10	9.80	0	0.00	9.79	10	4,351	0.23%
2020/07/27	7	9.73	0	0.00	9.76	7	5,133	0.14%
2020/07/21	2	10.00	0	0.00	9.92	2	5,155	0.04%
2020/07/15	2	10.10	0	0.00	10.13	2	5,296	0.04%
2020/07/13	2	10.16	0	0.00	10.15	2	5,512	0.04%
2020/07/06	2	10.35	0	0.00	10.28	2	5,902	0.03%
2020/07/03	3	10.50	0	0.00	10.49	3	6,016	0.05%
2020/07/02	2	10.61	0	0.00	10.60	2	5,885	0.03%
2020/06/29	1	10.85	0	0.00	10.92	1	6,026	0.02%
2020/06/24	3	10.77	0	0.00	10.77	3	6,144	0.05%
2020/06/18	3	10.93	0	0.00	10.88	3	6,680	0.04%
2020/06/17	6	10.94	0	0.00	10.93	6	6,755	0.09%
2020/06/16	2	10.95	5	11.00	10.94	-3	6,980	-0.04%
2020/06/12	5	11.13	4	11.20	11.08	1	7,233	0.01%
2020/06/11	12	10.98	0	0.00	11.01	12	7,310	0.16%
2020/06/10	1	10.83	0	0.00	10.80	1	7,348	0.01%
2020/06/09	1	10.90	0	0.00	10.89	1	7,561	0.01%
2020/06/08	2	10.90	0	0.00	10.93	2	7,670	0.03%
2020/06/03	5	11.26	0	0.00	11.21	5	7,736	0.06%
2020/05/26	2	11.51	0	0.00	11.52	2	7,787	0.03%
2020/05/22	0	0.00	2	11.74	11.80	-2	7,741	-0.03%
2020/05/21	2	11.55	0	0.00	11.57	2	7,720	0.03%
2020/05/07	2	11.76	0	0.00	11.78	2	7,465	0.03%
2020/05/05	0	0.00	100	11.92	11.90	-100	7,475	-1.34%
2020/05/04	0	0.00	2	12.05	12.04	-2	7,075	-0.03%
2020/04/30	102	11.76	0	0.00	11.66	102	6,684	1.53%	大買/鉅額交易
2020/04/29	2	11.91	0	0.00	11.90	2	6,663	0.03%
2020/04/27	2	12.16	0	0.00	12.10	2	6,718	0.03%
2020/04/23	0	0.00	10	12.45	12.44	-10	6,590	-0.15%
2020/04/21	15	12.55	0	0.00	12.57	15	6,415	0.23%
2020/04/09	0	0.00	3	12.80	12.88	-3	5,539	-0.05%
2020/04/06	0	0.00	10	13.43	13.33	-10	5,130	-0.19%
2020/03/30	0	0.00	10	13.62	13.62	-10	4,811	-0.21%
2020/03/27	14	13.30	0	0.00	13.58	14	4,640	0.30%
2020/03/26	0	0.00	5	13.51	13.52	-5	4,496	-0.11%
2020/03/25	6	13.77	0	0.00	13.70	6	4,302	0.14%
2020/03/24	5	14.23	25	14.24	14.20	-20	4,138	-0.48%
2020/03/23	2	15.04	1	15.03	15.06	1	3,995	0.03%
2020/03/20	2	14.60	9	14.74	14.40	-7	3,899	-0.18%
2020/03/19	0	0.00	2	15.24	15.74	-2	3,660	-0.05%
2020/03/18	0	0.00	2	14.45	14.69	-2	3,417	-0.06%
2020/03/17	24	14.19	0	0.00	14.25	24	3,310	0.72%
2020/03/16	0	0.00	4	13.50	13.87	-4	3,097	-0.13%
2020/03/13	10	14.00	2	13.97	13.35	8	2,983	0.27%
2020/03/12	0	0.00	3	12.91	13.05	-3	2,717	-0.11%
2020/03/10	3	12.39	0	0.00	12.27	3	2,519	0.12%
2020/03/09	10	12.31	0	0.00	12.33	10	2,444	0.41%
2020/03/05	0	0.00	20	11.80	11.77	-20	2,264	-0.88%
2020/03/04	15	11.94	0	0.00	11.93	15	2,241	0.67%
2020/03/02	20	12.22	3	12.01	12.07	17	2,163	0.79%
2020/01/31	0	0.00	3	11.87	11.84	-3	1,503	-0.20%
2020/01/30	0	0.00	9	11.70	11.93	-9	1,470	-0.61%
2019/12/17	6	11.37	0	0.00	11.32	6	1,462	0.41%
2019/12/12	3	11.60	0	0.00	11.55	3	1,420	0.21%
2019/11/07	5	11.85	0	0.00	11.83	5	1,373	0.36%
2019/11/04	3	12.01	0	0.00	11.91	3	1,369	0.22%
2019/10/24	3	12.21	0	0.00	12.22	3	1,235	0.24%
2019/10/14	2	12.47	0	0.00	12.45	2	1,079	0.19%
2019/09/25	10	12.74	0	0.00	12.73	10	1,073	0.93%
2019/09/05	2	12.87	0	0.00	12.87	2	1,187	0.17%
2019/08/12	0	0.00	1	13.29	13.31	-1	1,725	-0.06%
2019/08/05	0	0.00	2	13.40	13.38	-2	1,855	-0.11%
2019/08/01	1	13.03	0	0.00	13.07	1	1,941	0.05%
2019/07/26	3	12.90	0	0.00	12.91	3	2,068	0.15%
2019/07/01	2	13.10	0	0.00	13.10	2	2,304	0.09%
2019/06/20	0	0.00	3	13.36	13.32	-3	2,353	-0.13%
2019/05/23	0	0.00	6	14.00	13.97	-6	2,344	-0.26%
2019/04/18	1	13.19	0	0.00	13.24	1	2,052	0.05%
2019/04/16	0	0.00	3	13.29	13.26	-3	2,102	-0.14%
2019/04/10	3	13.37	5	13.32	13.33	-2	2,349	-0.09%
2019/04/02	0	0.00	4	13.56	13.55	-4	2,395	-0.17%
2019/03/22	0	0.00	4	13.63	13.65	-4	2,662	-0.15%
2019/03/21	1	13.75	0	0.00	13.70	1	2,660	0.04%
2019/03/15	1	13.91	0	0.00	13.91	1	2,699	0.04%
2019/03/14	1	13.98	0	0.00	14.03	1	2,733	0.04%
2019/02/25	8	14.00	0	0.00	14.00	8	3,556	0.22%
2019/01/28	1	14.57	0	0.00	14.56	1	4,134	0.02%
2019/01/18	2	14.80	0	0.00	14.79	2	4,535	0.04%
2019/01/09	2	15.05	0	0.00	15.00	2	4,823	0.04%
2019/01/03	0	0.00	2	15.40	15.40	-2	5,029	-0.04%
2019/01/02	0	0.00	2	15.25	15.29	-2	4,968	-0.04%
2018/12/05	3	14.79	0	0.00	14.82	3	4,455	0.07%
2018/11/29	0	0.00	2	14.73	14.83	-2	4,206	-0.05%
2018/11/15	1	14.99	0	0.00	15.02	1	3,517	0.03%
2018/11/13	6	15.32	0	0.00	15.12	6	3,497	0.17%
2018/11/12	3	15.09	0	0.00	15.02	3	3,299	0.09%
2018/10/25	0	0.00	2	15.55	15.51	-2	2,675	-0.07%
2018/10/24	0	0.00	3	15.28	15.17	-3	2,507	-0.12%
2018/10/23	0	0.00	2	15.07	15.13	-2	2,417	-0.08%
2018/10/11	0	0.00	2	15.20	15.25	-2	2,209	-0.09%
2018/06/04	0	0.00	2	14.02	14.02	-2	2,466	-0.08%
2018/05/23	0	0.00	2	14.30	14.31	-2	2,527	-0.08%
2018/05/09	0	0.00	3	14.59	14.59	-3	2,986	-0.10%
2018/04/16	0	0.00	1	14.33	14.31	-1	2,494	-0.04%
2018/03/28	1	14.40	0	0.00	14.47	1	2,502	0.04%
2018/03/22	0	0.00	2	14.16	14.30	-2	2,343	-0.09%
2018/03/19	0	0.00	2	14.33	14.25	-2	2,303	-0.09%
2018/03/12	0	0.00	3	14.30	14.30	-3	2,340	-0.13%
2018/03/01	10	14.75	10	14.68	14.65	0	2,434	0.00%
2018/02/12	3	15.19	0	0.00	15.18	3	2,748	0.11%
2018/02/09	1	15.40	0	0.00	15.28	1	2,781	0.04%
2018/02/06	0	0.00	2	15.21	15.17	-2	2,702	-0.07%
2018/01/26	0	0.00	2	14.29	14.19	-2	2,494	-0.08%
2018/01/18	0	0.00	2	14.30	14.30	-2	2,475	-0.08%