國泰臺灣加權反1 (00664R)-富邦-虎尾券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.07
漲幅
-1.55%
成交量
14,063張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	4.48	0	0.00	4.47	2	6,379	0.03%
2024/03/29	0	0.00	25	4.44	4.44	-25	6,104	-0.41%
2024/03/27	0	0.00	24	4.44	4.44	-24	6,045	-0.40%
2024/03/22	24	4.46	0	0.00	4.45	24	5,773	0.42%
2024/03/21	10	4.49	0	0.00	4.46	10	5,668	0.18%
2024/03/08	5	4.52	0	0.00	4.55	5	5,311	0.09%
2023/11/07	15	5.43	0	0.00	5.43	15	5,811	0.26%
2023/11/06	1	5.41	0	0.00	5.42	1	6,089	0.02%
2023/10/13	10	5.39	0	0.00	5.40	10	6,570	0.15%
2023/09/22	0	0.00	10	5.56	5.53	-10	7,360	-0.14%
2023/09/14	10	5.40	0	0.00	5.38	10	7,280	0.14%
2023/08/30	10	5.43	0	0.00	5.43	10	7,869	0.13%
2023/08/24	10	5.42	0	0.00	5.41	10	7,781	0.13%
2023/08/16	0	0.00	9	5.55	5.55	-9	7,418	-0.12%
2023/08/15	0	0.00	10	5.51	5.52	-10	7,357	-0.14%
2023/08/14	0	0.00	5	5.53	5.55	-5	7,526	-0.07%
2023/07/25	3	5.30	0	0.00	5.30	3	6,798	0.04%
2023/07/21	10	5.37	0	0.00	5.36	10	6,881	0.15%
2023/07/14	8	5.28	0	0.00	5.28	8	6,918	0.12%
2023/07/11	8	5.43	0	0.00	5.41	8	6,718	0.12%
2023/07/10	6	5.49	0	0.00	5.49	6	6,611	0.09%
2023/06/29	12	5.46	55	5.46	5.45	-43	6,137	-0.70%
2023/06/27	0	0.00	2	5.43	5.46	-2	6,126	-0.03%
2023/06/21	1	5.37	0	0.00	5.38	1	6,049	0.02%
2023/06/16	0	0.00	10	5.36	5.35	-10	6,351	-0.16%
2023/06/14	8	5.39	0	0.00	5.37	8	6,348	0.13%
2023/06/13	2	5.38	10	5.40	5.38	-8	6,482	-0.12%
2023/06/12	2	5.45	0	0.00	5.46	2	6,414	0.03%
2023/06/06	2	5.54	0	0.00	5.52	2	6,582	0.03%
2023/06/02	0	0.00	10	5.53	5.54	-10	6,639	-0.15%
2023/05/29	3	5.59	0	0.00	5.58	3	6,766	0.04%
2023/05/26	0	0.00	7	5.63	5.63	-7	6,718	-0.10%
2023/05/19	1	5.75	0	0.00	5.74	1	7,036	0.01%
2023/05/17	22	5.90	0	0.00	5.83	22	7,153	0.31%
2023/05/16	32	5.94	0	0.00	5.93	32	7,091	0.45%
2023/04/25	0	0.00	5	6.00	6.05	-5	7,390	-0.07%
2023/04/21	0	0.00	5	5.95	5.97	-5	7,258	-0.07%
2023/04/19	0	0.00	5	5.91	5.91	-5	7,625	-0.07%
2023/04/13	1	5.91	0	0.00	5.92	1	7,898	0.01%
2023/03/31	31	5.87	0	0.00	5.88	31	8,352	0.37%
2023/03/28	0	0.00	20	5.97	5.96	-20	8,751	-0.23%
2023/03/27	20	5.89	0	0.00	5.91	20	8,785	0.23%
2023/03/22	2	5.97	0	0.00	5.95	2	9,236	0.02%
2023/03/21	1	6.05	0	0.00	6.04	1	9,058	0.01%
2023/03/07	2	5.94	0	0.00	5.90	2	9,155	0.02%
2023/03/06	0	0.00	2	5.93	5.94	-2	9,216	-0.02%
2023/02/23	2	6.05	0	0.00	6.02	2	9,362	0.02%
2023/02/21	1	6.05	0	0.00	6.04	1	9,394	0.01%
2023/02/20	1	6.05	0	0.00	6.04	1	9,678	0.01%
2023/02/08	3	6.06	0	0.00	6.02	3	10,692	0.03%
2023/01/30	15	6.11	0	0.00	6.11	15	10,566	0.14%
2023/01/16	1	6.33	0	0.00	6.34	1	10,635	0.01%
2023/01/13	1	6.32	0	0.00	6.37	1	10,687	0.01%
2023/01/09	3	6.44	0	0.00	6.41	3	10,759	0.03%
2023/01/05	0	0.00	3	6.60	6.62	-3	11,056	-0.03%
2023/01/03	3	6.65	0	0.00	6.65	3	11,252	0.03%
2022/12/30	1	6.67	0	0.00	6.68	1	11,263	0.01%
2022/12/12	0	0.00	13	6.51	6.54	-13	12,068	-0.11%
2022/12/09	13	6.48	0	0.00	6.48	13	12,014	0.11%
2022/12/01	2	6.31	0	0.00	6.37	2	12,065	0.02%
2022/11/24	22	6.48	0	0.00	6.46	22	11,836	0.19%
2022/11/17	3	6.56	0	0.00	6.56	3	11,585	0.03%
2022/11/15	5	6.66	0	0.00	6.59	5	11,090	0.05%
2022/11/11	11	6.86	0	0.00	6.84	11	10,650	0.10%
2022/11/09	3	7.10	0	0.00	7.06	3	9,497	0.03%
2022/11/08	14	7.19	0	0.00	7.20	14	9,469	0.15%
2022/11/07	3	7.24	0	0.00	7.26	3	9,456	0.03%
2022/11/02	0	0.00	2	7.35	7.33	-2	9,313	-0.02%
2022/10/24	2	7.45	0	0.00	7.47	2	9,492	0.02%
2022/10/17	0	0.00	4	7.50	7.42	-4	9,326	-0.04%
2022/10/14	0	0.00	5	7.36	7.32	-5	9,174	-0.05%
2022/09/30	2	7.27	0	0.00	7.21	2	8,452	0.02%
2022/09/26	0	0.00	27	7.01	7.04	-27	9,004	-0.30%
2022/09/12	3	6.57	0	0.00	6.56	3	11,696	0.03%
2022/09/05	10	6.65	0	0.00	6.67	10	12,796	0.08%
2022/08/26	1	6.39	0	0.00	6.39	1	12,714	0.01%
2022/08/16	5	6.34	0	0.00	6.36	5	13,345	0.04%
2022/08/15	1	6.36	0	0.00	6.35	1	13,443	0.01%
2022/08/12	1	6.41	0	0.00	6.41	1	13,498	0.01%
2022/08/11	14	6.47	0	0.00	6.46	14	13,621	0.10%
2022/08/05	2	6.55	100	6.56	6.52	-98	14,123	-0.69%
2022/08/04	0	0.00	50	6.69	6.70	-50	13,998	-0.36%
2022/08/03	100	6.69	0	0.00	6.69	100	13,922	0.72%
2022/08/02	50	6.70	0	0.00	6.69	50	13,990	0.36%
2022/07/27	3	6.68	0	0.00	6.64	3	14,087	0.02%
2022/07/25	2	6.64	0	0.00	6.64	2	14,235	0.01%
2022/07/18	3	6.77	10	6.77	6.78	-7	14,908	-0.05%
2022/07/15	3	6.85	0	0.00	6.82	3	14,737	0.02%
2022/07/01	0	0.00	150	6.95	7.00	-150	13,165	-1.14%	大賣/鉅額交易
2022/06/30	140	6.78	100	6.77	6.79	40	12,793	0.31%	大買/
2022/06/29	80	6.63	0	0.00	6.62	80	12,395	0.65%
2022/06/28	10	6.58	0	0.00	6.57	10	12,205	0.08%
2022/06/27	10	6.52	0	0.00	6.52	10	12,098	0.08%
2022/06/24	0	0.00	20	6.59	6.64	-20	11,647	-0.17%
2022/06/22	20	6.60	0	0.00	6.64	20	11,048	0.18%
2022/06/21	3	6.49	0	0.00	6.49	3	10,670	0.03%
2022/06/20	10	6.60	0	0.00	6.66	10	10,377	0.10%
2022/06/17	0	0.00	7	6.56	6.55	-7	10,172	-0.07%
2022/06/15	0	0.00	50	6.41	6.43	-50	9,386	-0.53%
2022/06/14	0	0.00	56	6.44	6.39	-56	9,406	-0.60%
2022/06/13	56	6.40	0	0.00	6.40	56	9,209	0.61%
2022/06/10	50	6.24	0	0.00	6.23	50	9,186	0.54%
2022/06/06	0	0.00	70	6.20	6.19	-70	9,852	-0.71%
2022/06/02	70	6.21	160	6.22	6.21	-90	10,007	-0.90%	大賣/
2022/06/01	162	6.15	0	0.00	6.17	162	10,274	1.58%	大買/鉅額交易
2022/05/27	0	0.00	38	6.34	6.32	-38	10,105	-0.38%
2022/05/26	0	0.00	40	6.36	6.45	-40	10,010	-0.40%
2022/05/25	2	6.38	0	0.00	6.39	2	10,139	0.02%
2022/05/24	20	6.40	0	0.00	6.45	20	10,237	0.20%
2022/05/23	16	6.35	0	0.00	6.37	16	10,189	0.16%
2022/05/20	13	6.40	20	6.41	6.39	-7	10,234	-0.07%
2022/05/19	27	6.47	7	6.45	6.44	20	10,186	0.20%
2022/05/18	23	6.36	0	0.00	6.35	23	10,029	0.23%
2022/05/17	9	6.42	3	6.45	6.41	6	9,969	0.06%
2022/05/16	3	6.51	23	6.43	6.48	-20	9,908	-0.20%
2022/05/13	3	6.53	0	0.00	6.51	3	9,858	0.03%
2022/05/12	2	6.51	8	6.53	6.60	-6	9,625	-0.06%
2022/05/10	11	6.52	10	6.46	6.43	1	9,708	0.01%
2022/05/09	0	0.00	7	6.42	6.44	-7	9,546	-0.07%
2022/05/06	0	0.00	11	6.34	6.31	-11	9,439	-0.12%
2022/04/27	11	6.37	0	0.00	6.35	11	9,977	0.11%
2022/04/21	2	6.05	30	6.02	6.05	-28	9,500	-0.29%
2022/04/18	0	0.00	10	6.13	6.16	-10	9,810	-0.10%
2022/04/15	20	6.10	0	0.00	6.12	20	9,763	0.20%
2022/04/13	0	0.00	40	6.04	6.01	-40	10,090	-0.40%
2022/04/12	10	6.11	0	0.00	6.11	10	9,959	0.10%
2022/04/11	20	6.10	0	0.00	6.12	20	9,957	0.20%
2022/04/01	15	5.94	0	0.00	5.92	15	9,695	0.15%
2022/03/29	0	0.00	15	5.94	5.94	-15	9,673	-0.16%
2022/03/28	15	5.99	0	0.00	5.97	15	9,736	0.15%
2022/03/23	0	0.00	20	5.89	5.88	-20	9,669	-0.21%
2022/03/22	0	0.00	2	5.95	5.94	-2	9,601	-0.02%
2022/03/21	12	5.94	10	5.93	5.96	2	9,382	0.02%
2022/03/18	18	6.00	0	0.00	6.00	18	9,175	0.20%
2022/03/17	9	6.01	9	6.00	5.97	0	9,104	0.00%
2022/03/16	17	6.15	0	0.00	6.16	17	8,938	0.19%
2022/03/11	0	0.00	5	6.06	6.08	-5	8,744	-0.06%
2022/03/10	5	6.00	4	6.04	6.02	1	8,702	0.01%
2022/03/09	0	0.00	1	6.18	6.18	-1	8,474	-0.01%
2022/03/08	5	6.16	0	0.00	6.25	5	8,170	0.06%
2022/03/01	0	0.00	50	5.86	5.85	-50	7,673	-0.65%
2022/02/24	50	5.91	5	5.88	5.98	45	7,496	0.60%
2022/02/16	1	5.79	0	0.00	5.77	1	7,077	0.01%
2022/02/08	0	0.00	100	5.85	5.85	-100	6,765	-1.48%
2022/01/26	0	0.00	5	5.98	5.98	-5	6,686	-0.07%
2022/01/25	55	5.95	0	0.00	5.97	55	6,518	0.84%
2022/01/24	20	5.94	20	5.91	5.88	0	6,157	0.00%
2022/01/19	35	5.79	0	0.00	5.81	35	5,629	0.62%
2022/01/18	0	0.00	50	5.72	5.75	-50	5,589	-0.89%
2022/01/14	60	5.78	0	0.00	5.76	60	5,276	1.14%
2022/01/05	0	0.00	40	5.71	5.74	-40	4,725	-0.85%
2022/01/04	1	5.73	0	0.00	5.72	1	4,665	0.02%
2022/01/03	0	0.00	10	5.76	5.80	-10	4,600	-0.22%
2021/12/27	2	5.87	0	0.00	5.86	2	5,098	0.04%
2021/12/22	10	5.95	0	0.00	5.94	10	5,288	0.19%
2021/12/21	11	6.00	0	0.00	5.94	11	5,258	0.21%
2021/12/20	0	0.00	70	6.02	6.01	-70	5,266	-1.33%
2021/12/17	70	5.96	0	0.00	5.95	70	5,374	1.30%
2021/12/14	0	0.00	12	6.01	6.04	-12	5,632	-0.21%
2021/12/13	2	5.95	0	0.00	5.97	2	5,598	0.04%
2021/12/09	11	5.95	0	0.00	5.93	11	5,609	0.20%
2021/12/06	0	0.00	35	6.03	6.01	-35	5,538	-0.63%
2021/12/03	35	6.02	0	0.00	6.00	35	5,529	0.63%
2021/11/29	10	6.12	0	0.00	6.15	10	5,346	0.19%
2021/11/24	0	0.00	80	6.02	6.03	-80	5,309	-1.51%
2021/11/19	60	5.98	30	5.95	5.97	30	5,695	0.53%
2021/11/18	40	5.98	0	0.00	5.96	40	5,741	0.70%
2021/11/16	10	6.04	0	0.00	6.03	10	6,148	0.16%
2021/11/12	0	0.00	150	6.06	6.07	-150	6,734	-2.23%	大賣/鉅額交易
2021/11/11	120	6.09	2	6.10	6.10	118	6,919	1.71%	大買/鉅額交易
2021/11/10	30	6.07	0	0.00	6.07	30	7,142	0.42%
2021/11/09	10	6.07	50	6.07	6.07	-40	7,243	-0.55%
2021/11/08	2	6.14	50	6.14	6.12	-48	7,202	-0.67%
2021/11/05	100	6.21	0	0.00	6.17	100	7,285	1.37%
2021/11/04	0	0.00	150	6.18	6.23	-150	7,251	-2.07%	大賣/鉅額交易
2021/11/03	50	6.23	0	0.00	6.24	50	7,304	0.68%
2021/11/02	100	6.24	0	0.00	6.26	100	7,347	1.36%
2021/10/29	0	0.00	100	6.28	6.29	-100	7,411	-1.35%
2021/10/27	80	6.27	0	0.00	6.24	80	7,482	1.07%
2021/10/25	0	0.00	30	6.30	6.30	-30	7,780	-0.39%
2021/10/22	35	6.32	0	0.00	6.32	35	8,151	0.43%
2021/10/21	10	6.31	0	0.00	6.32	10	8,213	0.12%
2021/10/19	0	0.00	20	6.30	6.30	-20	8,402	-0.24%
2021/10/18	20	6.35	0	0.00	6.38	20	8,394	0.24%
2021/10/15	0	0.00	5	6.37	6.36	-5	8,486	-0.06%
2021/10/14	10	6.53	0	0.00	6.52	10	8,538	0.12%
2021/10/07	3	6.40	0	0.00	6.40	3	8,544	0.04%
2021/10/04	10	6.51	0	0.00	6.52	10	8,391	0.12%
2021/09/22	0	0.00	50	6.38	6.34	-50	7,992	-0.63%
2021/09/17	30	6.19	0	0.00	6.18	30	7,847	0.38%
2021/09/16	5	6.22	0	0.00	6.22	5	7,857	0.06%
2021/09/15	15	6.21	25	6.20	6.19	-10	7,941	-0.13%
2021/09/14	30	6.15	15	6.14	6.15	15	8,061	0.19%
2021/09/10	10	6.18	0	0.00	6.16	10	8,231	0.12%
2021/09/09	1	6.25	0	0.00	6.24	1	8,228	0.01%
2021/09/08	0	0.00	15	6.19	6.25	-15	8,273	-0.18%
2021/09/06	15	6.16	0	0.00	6.17	15	8,274	0.18%
2021/09/03	0	0.00	100	6.15	6.15	-100	8,310	-1.20%
2021/09/02	100	6.20	0	0.00	6.23	100	8,363	1.20%
2021/08/24	0	0.00	5	6.41	6.43	-5	8,055	-0.06%
2021/08/20	5	6.64	0	0.00	6.64	5	8,205	0.06%
2021/08/19	0	0.00	3	6.54	6.63	-3	8,028	-0.04%
2021/08/18	3	6.47	9	6.49	6.45	-6	7,809	-0.08%
2021/08/17	0	0.00	5	6.48	6.53	-5	7,602	-0.07%
2021/08/16	6	6.48	0	0.00	6.47	6	7,454	0.08%
2021/08/13	8	6.39	0	0.00	6.42	8	7,444	0.11%
2021/07/28	0	0.00	3	6.46	6.44	-3	10,150	-0.03%
2021/07/13	10	6.14	10	6.19	6.17	0	10,217	0.00%
2021/06/24	0	0.00	10	6.37	6.38	-10	9,816	-0.10%
2021/06/15	2	6.42	0	0.00	6.41	2	9,622	0.02%
2021/06/04	3	6.51	0	0.00	6.51	3	9,423	0.03%
2021/06/02	0	0.00	10	6.50	6.51	-10	9,388	-0.11%
2021/05/31	0	0.00	30	6.57	6.56	-30	9,435	-0.32%
2021/05/25	0	0.00	30	6.77	6.72	-30	9,273	-0.32%
2021/05/21	10	6.90	0	0.00	6.87	10	9,168	0.11%
2021/05/20	0	0.00	62	7.01	7.00	-62	8,978	-0.69%
2021/05/19	60	6.97	0	0.00	6.95	60	8,822	0.68%
2021/05/18	12	7.13	0	0.00	6.93	12	8,697	0.14%
2021/05/13	28	7.26	0	0.00	7.22	28	7,708	0.36%
2021/05/12	20	6.90	8	6.85	7.15	12	7,298	0.16%
2021/05/10	7	6.57	26	6.56	6.56	-19	6,528	-0.29%
2021/05/07	21	6.59	10	6.56	6.55	11	6,665	0.17%
2021/05/06	10	6.75	0	0.00	6.68	10	6,723	0.15%
2021/05/03	0	0.00	121	6.54	6.58	-121	6,239	-1.94%	大賣/鉅額交易
2021/04/29	51	6.44	0	0.00	6.46	51	6,016	0.85%
2021/04/28	66	6.48	0	0.00	6.46	66	6,059	1.09%
2021/04/22	70	6.58	110	6.59	6.65	-40	6,291	-0.64%	大賣/
2021/04/19	40	6.64	0	0.00	6.59	40	6,301	0.63%
2021/04/15	0	0.00	37	6.74	6.69	-37	6,545	-0.57%
2021/04/14	37	6.80	0	0.00	6.76	37	6,682	0.55%
2021/03/31	5	6.92	0	0.00	6.94	5	6,936	0.07%
2021/03/11	15	7.14	0	0.00	7.07	15	7,026	0.21%
2021/03/08	20	7.23	0	0.00	7.23	20	7,042	0.28%
2021/02/19	0	0.00	1	7.03	7.03	-1	6,429	-0.02%
2021/02/17	6	7.09	0	0.00	7.03	6	6,535	0.09%
2021/02/04	0	0.00	1	7.37	7.37	-1	6,386	-0.02%
2021/02/02	1	7.31	10	7.45	7.34	-9	6,603	-0.14%
2021/01/21	0	0.00	100	7.32	7.20	-100	5,919	-1.69%
2021/01/20	100	7.35	0	0.00	7.39	100	5,679	1.76%
2021/01/18	0	0.00	70	7.49	7.47	-70	5,456	-1.28%
2021/01/15	70	7.43	0	0.00	7.46	70	5,337	1.31%
2021/01/12	10	7.51	0	0.00	7.53	10	5,004	0.20%
2021/01/11	0	0.00	4	7.55	7.48	-4	4,958	-0.08%
2021/01/04	0	0.00	4	7.88	7.82	-4	4,253	-0.09%
2020/12/04	2	8.35	0	0.00	8.33	2	4,756	0.04%
2020/12/03	2	8.48	8	8.42	8.45	-6	4,827	-0.12%
2020/11/27	0	0.00	4	8.51	8.50	-4	4,764	-0.08%
2020/11/06	5	9.19	0	0.00	9.19	5	4,196	0.12%
2020/09/14	3	9.43	0	0.00	9.44	3	4,138	0.07%
2020/08/19	2	9.46	0	0.00	9.47	2	4,030	0.05%
2020/07/29	2	9.77	0	0.00	9.78	2	4,793	0.04%
2020/07/23	0	0.00	50	9.91	9.90	-50	5,083	-0.98%
2020/07/22	1	9.89	0	0.00	9.89	1	5,158	0.02%
2020/07/21	0	0.00	70	9.92	9.92	-70	5,155	-1.36%
2020/07/20	0	0.00	30	10.17	10.13	-30	5,098	-0.59%
2020/07/16	1	10.19	0	0.00	10.17	1	5,266	0.02%
2020/07/10	0	0.00	50	10.28	10.31	-50	5,613	-0.89%
2020/07/06	1	10.28	0	0.00	10.28	1	5,902	0.02%
2020/07/02	1	10.60	0	0.00	10.60	1	5,885	0.02%
2020/07/01	50	10.72	0	0.00	10.72	50	5,956	0.84%
2020/06/22	2	10.87	12	10.83	10.87	-10	6,425	-0.16%
2020/06/18	0	0.00	10	10.90	10.88	-10	6,680	-0.15%
2020/06/17	2	10.93	0	0.00	10.93	2	6,755	0.03%
2020/06/12	12	11.20	0	0.00	11.08	12	7,233	0.17%
2020/06/11	5	11.02	0	0.00	11.01	5	7,310	0.07%
2020/06/09	1	10.90	0	0.00	10.89	1	7,561	0.01%
2020/06/08	1	10.91	5	10.88	10.93	-4	7,670	-0.05%
2020/06/05	50	11.10	0	0.00	11.04	50	7,652	0.65%
2020/06/04	0	0.00	3	11.14	11.14	-3	7,677	-0.04%
2020/06/03	100	11.25	0	0.00	11.21	100	7,736	1.29%
2020/05/25	0	0.00	2	11.70	11.68	-2	7,722	-0.03%
2020/05/11	0	0.00	1	11.58	11.61	-1	7,445	-0.01%
2020/04/27	0	0.00	1	12.26	12.10	-1	6,718	-0.01%
2020/04/23	3	12.44	0	0.00	12.44	3	6,590	0.05%
2020/04/22	1	12.57	0	0.00	12.50	1	6,532	0.02%
2020/04/21	1	12.55	0	0.00	12.57	1	6,415	0.02%
2020/04/20	0	0.00	1	12.22	12.20	-1	6,289	-0.02%
2020/04/10	1	12.88	0	0.00	12.81	1	5,597	0.02%
2020/04/09	5	12.87	2	12.92	12.88	3	5,539	0.05%
2020/04/08	2	12.84	0	0.00	12.85	2	5,435	0.04%
2020/03/27	7	13.27	2	13.42	13.58	5	4,640	0.11%
2020/03/20	0	0.00	1	14.55	14.40	-1	3,899	-0.03%
2020/03/19	0	0.00	108	15.65	15.74	-108	3,660	-2.95%	大賣/鉅額交易
2020/03/17	0	0.00	6	14.26	14.25	-6	3,310	-0.18%
2020/03/12	1	13.05	0	0.00	13.05	1	2,717	0.04%
2020/03/11	0	0.00	4	12.26	12.47	-4	2,568	-0.16%
2020/02/17	2	11.57	0	0.00	11.55	2	1,778	0.11%
2020/01/30	2	11.91	0	0.00	11.93	2	1,470	0.14%
2019/11/26	0	0.00	5	11.77	11.79	-5	1,326	-0.38%
2019/11/19	5	11.84	0	0.00	11.78	5	1,358	0.37%
2019/11/07	1	11.80	0	0.00	11.83	1	1,373	0.07%
2019/10/25	0	0.00	1	12.20	12.20	-1	1,257	-0.08%
2019/10/22	2	12.24	0	0.00	12.24	2	1,087	0.18%
2019/10/18	1	12.34	0	0.00	12.33	1	1,092	0.09%
2019/09/18	1	12.67	0	0.00	12.66	1	1,125	0.09%
2019/06/04	1	13.84	0	0.00	13.84	1	2,447	0.04%
2019/05/31	0	0.00	4	13.78	13.78	-4	2,419	-0.17%
2019/05/08	4	13.27	0	0.00	13.24	4	1,911	0.21%
2019/04/01	0	0.00	4	13.57	13.61	-4	2,395	-0.17%
2019/03/25	4	13.87	0	0.00	13.89	4	2,700	0.15%
2019/03/22	1	13.62	6	13.62	13.65	-5	2,662	-0.19%
2019/03/12	0	0.00	5	14.04	13.99	-5	2,880	-0.17%
2019/03/11	0	0.00	2	14.27	14.20	-2	2,924	-0.07%
2019/03/08	0	0.00	2	14.25	14.23	-2	3,081	-0.06%
2019/02/25	1	14.06	0	0.00	14.00	1	3,556	0.03%
2019/02/22	5	14.16	0	0.00	14.12	5	3,618	0.14%
2019/02/21	5	14.07	0	0.00	14.07	5	3,660	0.14%
2019/01/21	0	0.00	7	14.70	14.72	-7	4,473	-0.16%
2018/12/21	4	15.20	0	0.00	15.13	4	5,000	0.08%
2018/12/19	0	0.00	3	15.00	14.96	-3	4,833	-0.06%
2018/12/11	2	15.14	0	0.00	15.13	2	4,546	0.04%
2018/11/27	0	0.00	4	15.08	15.06	-4	3,926	-0.10%
2018/11/21	0	0.00	2	15.12	15.12	-2	3,681	-0.05%
2018/11/13	3	15.21	0	0.00	15.12	3	3,497	0.09%
2018/11/12	5	15.07	0	0.00	15.02	5	3,299	0.15%
2018/11/08	0	0.00	3	14.75	14.84	-3	3,121	-0.10%
2018/11/07	1	14.97	0	0.00	14.94	1	3,081	0.03%
2018/11/05	5	15.06	0	0.00	15.00	5	3,075	0.16%
2018/11/02	2	14.95	0	0.00	14.92	2	3,051	0.07%
2018/11/01	1	15.01	0	0.00	15.03	1	2,904	0.03%
2018/10/31	0	0.00	209	15.17	15.15	-209	2,854	-7.32%	大賣/鉅額交易
2018/10/30	0	0.00	236	15.45	15.44	-236	2,800	-8.43%	大賣/鉅額交易
2018/10/29	10	15.55	0	0.00	15.54	10	2,761	0.36%
2018/10/26	0	0.00	14	15.59	15.60	-14	2,745	-0.51%
2018/10/25	0	0.00	234	15.51	15.51	-234	2,675	-8.75%	大賣/鉅額交易
2018/10/24	0	0.00	1	15.14	15.17	-1	2,507	-0.04%
2018/10/23	0	0.00	563	15.10	15.13	-563	2,417	-23.29%	大賣/鉅額交易
2018/10/12	0	0.00	4	15.08	14.74	-4	2,296	-0.17%
2018/10/11	0	0.00	3	15.11	15.25	-3	2,209	-0.14%
2018/10/05	0	0.00	5	14.10	14.11	-5	1,873	-0.27%
2018/07/27	1	13.63	0	0.00	13.63	1	2,036	0.05%
2018/07/25	1	13.77	0	0.00	13.79	1	2,023	0.05%
2018/07/10	0	0.00	4	14.18	14.16	-4	2,410	-0.17%
2018/05/31	0	0.00	17	14.32	14.33	-17	2,433	-0.70%
2018/05/29	0	0.00	20	14.25	14.24	-20	2,446	-0.82%
2018/05/28	2	14.18	0	0.00	14.16	2	2,474	0.08%
2018/05/14	5	14.29	0	0.00	14.23	5	3,011	0.17%
2018/05/11	3	14.39	0	0.00	14.38	3	3,005	0.10%
2018/05/07	3	14.72	0	0.00	14.70	3	3,003	0.10%
2018/05/04	7	14.81	0	0.00	14.82	7	2,973	0.24%
2018/04/30	0	0.00	40	14.65	14.64	-40	2,907	-1.38%
2018/04/27	21	14.79	0	0.00	14.79	21	2,931	0.72%
2018/04/25	20	14.88	0	0.00	14.81	20	2,839	0.70%
2018/04/24	6	14.67	0	0.00	14.73	6	2,823	0.21%
2018/04/23	10	14.53	10	14.53	14.60	0	2,719	0.00%
2018/04/20	4	14.44	1	14.42	14.47	3	2,676	0.11%
2018/04/18	1	14.43	0	0.00	14.42	1	2,586	0.04%
2018/04/17	1	14.48	0	0.00	14.51	1	2,538	0.04%
2018/04/09	0	0.00	1	14.39	14.37	-1	2,524	-0.04%
2018/04/03	2	14.53	0	0.00	14.53	2	2,516	0.08%
2018/03/30	4	14.31	0	0.00	14.35	4	2,542	0.16%
2018/03/27	4	14.33	1	14.33	14.30	3	2,459	0.12%
2018/03/26	24	14.55	0	0.00	14.47	24	2,453	0.98%
2018/03/23	33	14.53	0	0.00	14.59	33	2,410	1.37%
2018/03/21	0	0.00	10	14.27	14.27	-10	2,290	-0.44%
2018/03/19	4	14.28	0	0.00	14.25	4	2,303	0.17%
2018/03/16	11	14.37	0	0.00	14.29	11	2,308	0.48%
2018/03/13	1	14.22	0	0.00	14.22	1	2,315	0.04%
2018/03/09	29	14.50	0	0.00	14.51	29	2,406	1.21%
2018/03/08	2	14.55	0	0.00	14.54	2	2,411	0.08%
2018/03/07	2	14.67	0	0.00	14.70	2	2,383	0.08%
2018/03/06	21	14.64	0	0.00	14.62	21	2,437	0.86%
2018/03/02	15	14.80	0	0.00	14.76	15	2,442	0.61%
2018/03/01	2	14.67	0	0.00	14.65	2	2,434	0.08%
2018/02/27	2	14.50	0	0.00	14.60	2	2,508	0.08%
2018/02/23	2	14.63	0	0.00	14.62	2	2,583	0.08%
2018/02/22	40	14.81	0	0.00	14.79	40	2,711	1.48%
2018/02/21	1,108	14.79	0	0.00	14.77	1,108	2,735	40.50%	大買/鉅額交易
2018/02/08	0	0.00	20	14.97	15.00	-20	2,663	-0.75%
2018/02/07	1	15.03	0	0.00	15.03	1	2,707	0.04%
2018/02/06	1	15.30	26	14.92	15.17	-25	2,702	-0.93%
2018/02/05	20	14.55	0	0.00	14.48	20	2,485	0.80%
2018/01/25	2	14.09	2	14.26	14.21	0	2,489	0.00%
2018/01/22	8	14.18	1	14.24	14.15	7	2,461	0.28%
2018/01/18	8	14.27	0	0.00	14.30	8	2,475	0.32%
2018/01/17	5	14.44	0	0.00	14.43	5	2,436	0.21%
2018/01/12	1	14.62	0	0.00	14.59	1	2,470	0.04%
2018/01/09	4	14.57	1	14.57	14.60	3	2,517	0.12%
2018/01/08	4	14.60	0	0.00	14.60	4	2,540	0.16%
2018/01/05	1	14.62	0	0.00	14.63	1	2,543	0.04%
2018/01/04	2	14.68	0	0.00	14.68	2	2,558	0.08%
2018/01/02	1	14.86	0	0.00	14.86	1	2,565	0.04%