國泰臺灣加權反1 (00664R)-元大-承德券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.27
漲跌
▼0.03
漲幅
-0.70%
成交量
18,560張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	4.27	0	0.00	4.27	20	8,775	0.23%
2024/05/10	20	4.33	0	0.00	4.31	20	8,516	0.23%
2024/05/06	22	4.34	15	4.36	4.36	7	8,260	0.08%
2024/04/30	20	4.37	0	0.00	4.39	20	7,967	0.25%
2024/04/26	20	4.45	0	0.00	4.46	20	7,796	0.26%
2024/04/23	2	4.54	0	0.00	4.57	2	7,471	0.03%
2024/04/19	50	4.59	0	0.00	4.60	50	7,283	0.69%
2024/04/17	0	0.00	5	4.46	4.47	-5	6,379	-0.08%
2024/03/26	0	0.00	10	4.45	4.46	-10	6,006	-0.17%
2024/03/13	0	0.00	10	4.52	4.52	-10	5,485	-0.18%
2024/03/08	0	0.00	10	4.55	4.55	-10	5,311	-0.19%
2024/03/04	1	4.70	0	0.00	4.66	1	4,883	0.02%
2024/02/29	1	4.76	0	0.00	4.74	1	4,812	0.02%
2024/02/22	2	4.78	0	0.00	4.78	2	4,610	0.04%
2024/01/17	0	0.00	12	5.20	5.23	-12	4,862	-0.25%
2024/01/16	12	5.20	0	0.00	5.19	12	4,812	0.25%
2024/01/05	0	0.00	1	5.15	5.16	-1	4,856	-0.02%
2023/12/27	1	5.07	0	0.00	5.06	1	4,540	0.02%
2023/12/25	1	5.13	1	5.13	5.14	0	4,386	0.00%
2023/12/19	2	5.16	0	0.00	5.14	2	4,592	0.04%
2023/12/07	2	5.23	0	0.00	5.24	2	4,621	0.04%
2023/11/10	0	0.00	2	5.43	5.42	-2	5,524	-0.04%
2023/11/09	0	0.00	2	5.39	5.39	-2	5,551	-0.04%
2023/11/07	4	5.42	0	0.00	5.43	4	5,811	0.07%
2023/03/13	0	0.00	2	6.04	6.04	-2	9,127	-0.02%
2023/03/09	2	5.95	0	0.00	5.95	2	8,930	0.02%
2023/02/23	3	6.01	0	0.00	6.02	3	9,362	0.03%
2023/02/22	0	0.00	4	6.10	6.11	-4	9,224	-0.04%
2023/02/13	4	6.07	0	0.00	6.06	4	10,589	0.04%
2022/11/09	10	7.07	0	0.00	7.06	10	9,497	0.11%
2022/10/13	0	0.00	4	7.44	7.53	-4	8,880	-0.05%
2022/09/14	0	0.00	10	6.65	6.67	-10	11,094	-0.09%
2022/08/29	0	0.00	10	6.56	6.56	-10	12,703	-0.08%
2022/08/16	4	6.35	0	0.00	6.36	4	13,345	0.03%
2022/08/09	1	6.50	0	0.00	6.53	1	13,747	0.01%
2022/08/05	3	6.56	0	0.00	6.52	3	14,123	0.02%
2022/08/01	6	6.59	0	0.00	6.59	6	14,035	0.04%
2022/06/29	1	6.60	0	0.00	6.62	1	12,395	0.01%
2022/06/27	5	6.55	0	0.00	6.52	5	12,098	0.04%
2022/06/24	7	6.61	0	0.00	6.64	7	11,647	0.06%
2022/05/30	0	0.00	738	6.24	6.20	-738	10,274	-7.18%	大賣/鉅額交易
2022/05/17	59	6.43	0	0.00	6.41	59	9,969	0.59%
2022/05/16	239	6.49	0	0.00	6.48	239	9,908	2.41%	大買/鉅額交易
2022/05/11	100	6.47	0	0.00	6.44	100	9,682	1.03%
2022/05/10	340	6.51	0	0.00	6.43	340	9,708	3.50%	大買/鉅額交易
2022/04/29	0	0.00	240	6.22	6.25	-240	9,907	-2.42%	大賣/鉅額交易
2022/04/28	0	0.00	230	6.37	6.31	-230	9,833	-2.34%	大賣/鉅額交易
2022/04/27	320	6.37	16	6.34	6.35	304	9,977	3.05%	大買/鉅額交易
2022/04/26	150	6.23	0	0.00	6.25	150	9,761	1.54%	大買/鉅額交易
2022/03/09	16	6.17	0	0.00	6.18	16	8,474	0.19%
2021/10/25	1	6.30	0	0.00	6.30	1	7,780	0.01%
2021/10/19	1	6.31	0	0.00	6.30	1	8,402	0.01%
2021/10/15	1	6.38	0	0.00	6.36	1	8,486	0.01%
2021/10/14	1	6.51	0	0.00	6.52	1	8,538	0.01%
2021/10/08	0	0.00	1	6.44	6.44	-1	8,553	-0.01%
2021/07/29	0	0.00	2	6.30	6.30	-2	10,274	-0.02%
2021/07/28	0	0.00	31	6.45	6.44	-31	10,150	-0.31%
2021/07/19	0	0.00	2	6.24	6.20	-2	10,110	-0.02%
2021/07/16	0	0.00	2	6.19	6.15	-2	10,072	-0.02%
2021/07/15	0	0.00	4	6.14	6.13	-4	10,101	-0.04%
2021/07/14	0	0.00	2	6.20	6.19	-2	10,170	-0.02%
2021/07/12	0	0.00	4	6.19	6.18	-4	10,181	-0.04%
2021/07/09	0	0.00	1	6.28	6.26	-1	10,146	-0.01%
2021/07/07	0	0.00	1	6.22	6.19	-1	10,159	-0.01%
2021/07/05	6	6.17	0	0.00	6.16	6	10,096	0.06%
2021/07/01	1	6.23	0	0.00	6.27	1	9,931	0.01%
2021/06/30	7	6.25	0	0.00	6.24	7	9,904	0.07%
2021/06/29	1	6.29	0	0.00	6.30	1	9,838	0.01%
2021/06/28	2	6.32	0	0.00	6.31	2	9,806	0.02%
2021/06/25	6	6.32	0	0.00	6.35	6	9,829	0.06%
2021/06/24	1	6.37	0	0.00	6.38	1	9,816	0.01%
2021/06/23	4	6.41	0	0.00	6.40	4	9,848	0.04%
2021/06/17	2	6.46	0	0.00	6.41	2	9,607	0.02%
2021/06/16	1	6.40	0	0.00	6.42	1	9,601	0.01%
2021/06/15	2	6.42	0	0.00	6.41	2	9,622	0.02%
2021/06/11	1	6.46	0	0.00	6.48	1	9,603	0.01%
2021/06/09	1	6.58	0	0.00	6.58	1	9,463	0.01%
2021/06/03	1	6.46	0	0.00	6.47	1	9,440	0.01%
2021/05/31	1	6.53	0	0.00	6.56	1	9,435	0.01%
2021/05/28	0	0.00	18	6.61	6.63	-18	9,269	-0.19%
2021/05/25	1	6.75	0	0.00	6.72	1	9,273	0.01%
2021/05/21	1	6.84	0	0.00	6.87	1	9,168	0.01%
2021/05/20	2	7.01	0	0.00	7.00	2	8,978	0.02%
2021/05/19	1	6.99	1	6.94	6.95	0	8,822	0.00%
2021/05/18	3	7.02	10	6.98	6.93	-7	8,697	-0.08%
2021/05/17	10	7.35	0	0.00	7.34	10	8,388	0.12%
2021/05/14	1	7.07	0	0.00	7.15	1	7,914	0.01%
2021/05/13	2	7.08	0	0.00	7.22	2	7,708	0.03%
2021/05/12	2	7.08	1	7.17	7.15	1	7,298	0.01%
2021/05/05	1	6.67	0	0.00	6.75	1	6,550	0.02%
2021/04/29	1	6.45	0	0.00	6.46	1	6,016	0.02%
2021/04/01	0	0.00	24	6.88	6.89	-24	6,952	-0.35%
2021/03/31	0	0.00	10	6.92	6.94	-10	6,936	-0.14%
2021/03/30	0	0.00	41	6.91	6.90	-41	6,973	-0.59%
2021/03/29	10	6.95	0	0.00	6.93	10	6,974	0.14%
2021/03/24	20	7.12	0	0.00	7.14	20	6,955	0.29%
2021/03/22	15	7.13	0	0.00	7.05	15	7,004	0.21%
2021/03/19	14	7.09	0	0.00	7.11	14	6,988	0.20%
2021/03/15	0	0.00	30	7.05	7.05	-30	6,997	-0.43%
2021/03/11	10	7.09	0	0.00	7.07	10	7,026	0.14%
2021/03/09	13	7.25	0	0.00	7.23	13	7,057	0.18%
2021/03/08	37	7.19	0	0.00	7.23	37	7,042	0.53%
2021/03/05	0	0.00	18	7.32	7.25	-18	7,030	-0.26%
2021/03/03	8	7.16	0	0.00	7.08	8	6,887	0.12%
2021/03/02	10	7.14	0	0.00	7.21	10	6,842	0.15%
2021/02/26	0	0.00	45	7.18	7.20	-45	6,690	-0.67%
2021/02/25	20	7.05	0	0.00	7.00	20	6,562	0.30%
2021/02/24	3	7.10	0	0.00	7.08	3	6,569	0.05%
2021/02/23	25	7.04	0	0.00	6.98	25	6,491	0.39%
2021/02/03	1	7.34	0	0.00	7.32	1	6,487	0.02%
2021/01/28	0	0.00	25	7.52	7.51	-25	6,255	-0.40%
2021/01/15	25	7.37	0	0.00	7.46	25	5,337	0.47%
2020/11/09	0	0.00	2	9.07	9.05	-2	4,231	-0.05%
2020/11/06	0	0.00	3	9.19	9.19	-3	4,196	-0.07%
2020/10/29	0	0.00	30	9.46	9.43	-30	4,107	-0.73%
2020/10/28	30	9.35	0	0.00	9.34	30	4,083	0.73%
2020/08/20	1	9.64	0	0.00	9.82	1	4,076	0.02%
2020/08/12	1	9.65	0	0.00	9.63	1	4,249	0.02%
2020/07/29	1	9.80	0	0.00	9.78	1	4,793	0.02%
2020/07/28	5	9.62	23	9.51	9.78	-18	5,152	-0.35%
2020/07/27	2	9.73	0	0.00	9.76	2	5,133	0.04%
2020/07/09	2	10.17	0	0.00	10.21	2	5,727	0.03%
2020/05/26	1	11.51	0	0.00	11.52	1	7,787	0.01%
2020/04/30	2	11.66	0	0.00	11.66	2	6,684	0.03%
2020/04/29	4	11.92	0	0.00	11.90	4	6,663	0.06%
2020/04/28	2	12.10	0	0.00	12.07	2	6,641	0.03%
2020/04/27	4	12.16	1	12.11	12.10	3	6,718	0.04%
2020/04/15	2	12.43	1	12.41	12.45	1	5,966	0.02%
2020/04/14	6	12.61	0	0.00	12.50	6	5,849	0.10%
2020/04/10	1	12.85	0	0.00	12.81	1	5,597	0.02%
2020/04/09	1	12.75	0	0.00	12.88	1	5,539	0.02%
2020/04/08	2	12.87	0	0.00	12.85	2	5,435	0.04%
2020/03/24	7	14.25	0	0.00	14.20	7	4,138	0.17%
2020/03/23	1	15.05	5	15.08	15.06	-4	3,995	-0.10%
2020/03/20	5	14.69	7	14.32	14.40	-2	3,899	-0.05%
2020/03/19	0	0.00	7	15.17	15.74	-7	3,660	-0.19%
2020/03/13	7	14.04	0	0.00	13.35	7	2,983	0.23%
2019/12/12	2	11.55	0	0.00	11.55	2	1,420	0.14%
2019/10/23	0	0.00	7	12.24	12.27	-7	1,198	-0.58%
2019/10/01	0	0.00	1	12.61	12.60	-1	1,055	-0.09%
2019/07/29	0	0.00	4	12.93	12.90	-4	2,032	-0.20%
2019/07/03	0	0.00	6	13.19	13.23	-6	2,284	-0.26%
2019/06/13	0	0.00	3	13.68	13.70	-3	2,431	-0.12%
2019/06/10	0	0.00	3	13.71	13.68	-3	2,443	-0.12%
2019/05/29	0	0.00	5	14.02	14.01	-5	2,350	-0.21%
2019/05/27	0	0.00	10	13.98	13.95	-10	2,358	-0.42%
2019/05/17	0	0.00	6	13.80	13.86	-6	2,168	-0.28%
2019/05/16	0	0.00	3	13.70	13.75	-3	2,116	-0.14%
2019/05/13	0	0.00	3	13.61	13.64	-3	2,050	-0.15%
2019/05/10	0	0.00	3	13.48	13.46	-3	2,012	-0.15%
2019/05/09	0	0.00	3	13.37	13.44	-3	1,956	-0.15%
2019/05/08	0	0.00	3	13.25	13.24	-3	1,911	-0.16%
2019/05/06	0	0.00	50	13.31	13.33	-50	1,919	-2.60%
2019/04/30	0	0.00	17	13.23	13.22	-17	1,821	-0.93%
2019/04/29	17	13.21	0	0.00	13.25	17	1,840	0.92%
2019/04/17	50	13.17	0	0.00	13.17	50	2,098	2.38%
2019/03/22	1	13.68	0	0.00	13.65	1	2,662	0.04%
2019/03/21	3	13.74	0	0.00	13.70	3	2,660	0.11%
2019/03/15	1	13.92	0	0.00	13.91	1	2,699	0.04%
2019/03/12	2	14.01	0	0.00	13.99	2	2,880	0.07%
2019/03/11	4	14.25	0	0.00	14.20	4	2,924	0.14%
2019/03/08	1	14.23	0	0.00	14.23	1	3,081	0.03%
2019/02/27	8	14.02	0	0.00	14.02	8	3,379	0.24%
2019/02/26	3	14.01	0	0.00	14.02	3	3,551	0.08%
2019/01/17	0	0.00	2	14.86	14.89	-2	4,688	-0.04%
2019/01/14	2	15.07	0	0.00	15.04	2	4,897	0.04%
2019/01/04	0	0.00	2	15.56	15.54	-2	4,839	-0.04%
2018/12/25	2	15.50	0	0.00	15.37	2	5,003	0.04%
2018/12/20	3	15.05	0	0.00	15.16	3	4,935	0.06%
2018/12/18	0	0.00	1	15.05	15.04	-1	4,768	-0.02%
2018/12/05	3	14.84	0	0.00	14.82	3	4,455	0.07%
2018/12/03	1	14.45	0	0.00	14.45	1	4,355	0.02%
2018/11/21	1	15.19	0	0.00	15.12	1	3,681	0.03%
2018/11/15	20	15.04	0	0.00	15.02	20	3,517	0.57%
2018/11/13	3	15.36	0	0.00	15.12	3	3,497	0.09%
2018/11/12	24	15.01	0	0.00	15.02	24	3,299	0.73%
2018/10/24	0	0.00	4	15.25	15.17	-4	2,507	-0.16%
2018/10/12	0	0.00	2	14.89	14.74	-2	2,296	-0.09%
2018/07/26	0	0.00	9	13.72	13.74	-9	2,026	-0.44%
2018/06/22	0	0.00	10	14.29	14.23	-10	2,264	-0.44%
2018/06/21	10	14.14	0	0.00	14.19	10	2,300	0.43%
2018/06/08	11	13.96	0	0.00	13.98	11	2,395	0.46%
2018/06/04	1	14.12	9	14.05	14.02	-8	2,466	-0.32%
2018/04/12	3	14.33	0	0.00	14.32	3	2,507	0.12%
2018/02/07	0	0.00	1	15.07	15.03	-1	2,707	-0.04%