國泰臺灣加權反1 (00664R)-元大-大同券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.36
漲跌
▼0.06
漲幅
-1.36%
成交量
10,094張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	4.42	0	0.00	4.43	1	8,057	0.01%
2024/04/26	10	4.45	0	0.00	4.46	10	7,796	0.13%
2024/04/23	10	4.57	10	4.57	4.57	0	7,471	0.00%
2024/04/10	6	4.31	0	0.00	4.31	6	5,960	0.10%
2024/04/02	10	4.40	0	0.00	4.39	10	6,009	0.17%
2024/03/20	5	4.53	0	0.00	4.54	5	5,471	0.09%
2024/03/15	5	4.55	0	0.00	4.55	5	5,531	0.09%
2024/02/15	1	4.84	0	0.00	4.84	1	4,643	0.02%
2024/01/29	5	5.01	0	0.00	4.98	5	4,559	0.11%
2024/01/25	1	5.02	0	0.00	5.02	1	4,642	0.02%
2024/01/19	2	5.13	0	0.00	5.11	2	4,766	0.04%
2024/01/18	2	5.23	0	0.00	5.23	2	4,833	0.04%
2024/01/15	10	5.14	0	0.00	5.13	10	4,805	0.21%
2024/01/12	0	0.00	20	5.17	5.17	-20	4,835	-0.41%
2024/01/05	1	5.16	0	0.00	5.16	1	4,856	0.02%
2024/01/04	1	5.15	0	0.00	5.16	1	4,811	0.02%
2024/01/03	0	0.00	5	5.15	5.14	-5	4,732	-0.11%
2023/12/27	0.1	5.08	0	0.00	5.06	0.1	4,540	0.00%
2023/12/25	50	5.13	0	0.00	5.14	50	4,386	1.14%
2023/12/15	0.1	5.11	0	0.00	5.11	0.1	4,716	0.00%
2023/10/26	0	0.00	5	5.62	5.63	-5	6,455	-0.08%
2023/08/18	0	0.00	150	5.52	5.56	-150	7,747	-1.94%	大賣/鉅額交易
2023/07/05	0	0.00	2	5.36	5.38	-2	6,120	-0.03%
2023/04/10	5	5.88	0	0.00	5.89	5	8,234	0.06%
2023/03/31	5	5.88	0	0.00	5.88	5	8,352	0.06%
2023/03/23	5	5.92	0	0.00	5.90	5	8,972	0.06%
2023/03/17	5	6.09	0	0.00	6.07	5	9,193	0.05%
2023/03/07	0	0.00	10	5.91	5.90	-10	9,155	-0.11%
2023/02/24	5	6.03	0	0.00	6.03	5	9,401	0.05%
2023/02/21	5	6.04	0	0.00	6.04	5	9,394	0.05%
2023/02/13	0	0.00	3	6.08	6.06	-3	10,589	-0.03%
2023/02/08	3	6.03	0	0.00	6.02	3	10,692	0.03%
2023/01/31	0	0.00	4	6.14	6.15	-4	10,581	-0.04%
2022/12/29	0	0.00	14	6.75	6.72	-14	11,262	-0.12%
2022/12/26	4	6.65	0	0.00	6.64	4	11,912	0.03%
2022/12/20	10	6.70	2	6.62	6.71	8	12,365	0.06%
2022/12/09	150	6.48	0	0.00	6.48	150	12,014	1.25%	大買/鉅額交易
2022/12/08	0	0.00	3	6.55	6.57	-3	11,957	-0.03%
2022/11/28	5	6.57	0	0.00	6.58	5	11,771	0.04%
2022/11/21	2	6.61	0	0.00	6.61	2	11,633	0.02%
2022/11/15	0	0.00	20	6.70	6.59	-20	11,090	-0.18%
2022/11/09	0	0.00	2	7.05	7.06	-2	9,497	-0.02%
2022/11/08	0	0.00	1	7.17	7.20	-1	9,469	-0.01%
2022/11/04	0	0.00	1	7.42	7.37	-1	9,405	-0.01%
2022/10/31	1	7.43	1	7.39	7.42	0	9,564	0.00%
2022/10/28	1	7.54	0	0.00	7.52	1	9,601	0.01%
2022/10/26	20	7.56	1	7.51	7.52	19	9,663	0.20%
2022/10/25	21	7.53	20	7.55	7.56	1	9,579	0.01%
2022/10/24	0	0.00	1	7.45	7.47	-1	9,492	-0.01%
2022/10/20	1	7.56	40	7.56	7.46	-39	9,453	-0.41%
2022/10/18	0	0.00	1	7.33	7.34	-1	9,393	-0.01%
2022/10/17	42	7.48	0	0.00	7.42	42	9,326	0.45%
2022/10/14	0	0.00	1	7.29	7.32	-1	9,174	-0.01%
2022/10/13	21	7.41	30	7.48	7.53	-9	8,880	-0.10%
2022/10/12	12	7.41	0	0.00	7.38	12	8,747	0.14%
2022/10/11	20	7.33	20	7.36	7.36	0	8,781	0.00%
2022/10/05	0	0.00	2	7.03	7.01	-2	8,839	-0.02%
2022/10/04	0	0.00	1	7.11	7.11	-1	8,849	-0.01%
2022/10/03	0	0.00	1	7.25	7.29	-1	8,673	-0.01%
2022/09/29	0	0.00	20	7.11	7.15	-20	8,584	-0.23%
2022/09/28	4	7.15	0	0.00	7.18	4	8,590	0.05%
2022/09/26	10	7.01	30	7.01	7.04	-20	9,004	-0.22%
2022/09/22	0	0.00	31	6.83	6.81	-31	9,494	-0.33%
2022/09/21	15	6.74	0	0.00	6.73	15	9,546	0.16%
2022/09/20	0	0.00	20	6.72	6.68	-20	9,768	-0.20%
2022/09/19	0	0.00	5	6.72	6.72	-5	10,158	-0.05%
2022/09/15	2	6.64	4	6.62	6.63	-2	10,752	-0.02%
2022/09/14	1	6.64	0	0.00	6.67	1	11,094	0.01%
2022/09/13	1	6.55	1	6.55	6.54	0	11,343	0.00%
2022/09/12	1	6.60	1	6.57	6.56	0	11,696	0.00%
2022/09/08	5	6.71	2	6.73	6.70	3	12,553	0.02%
2022/09/07	17	6.77	0	0.00	6.77	17	12,600	0.13%
2022/09/06	2	6.67	0	0.00	6.64	2	12,527	0.02%
2022/09/05	12	6.67	0	0.00	6.67	12	12,796	0.09%
2022/09/01	1	6.61	1	6.60	6.61	0	12,884	0.00%
2022/08/31	1	6.47	0	0.00	6.48	1	12,780	0.01%
2022/08/29	1	6.56	0	0.00	6.56	1	12,703	0.01%
2022/08/19	20	6.34	0	0.00	6.35	20	13,148	0.15%
2022/08/15	0	0.00	200	6.37	6.35	-200	13,443	-1.49%	大賣/鉅額交易
2022/08/03	20	6.69	0	0.00	6.69	20	13,922	0.14%
2022/08/02	0	0.00	1	6.68	6.69	-1	13,990	-0.01%
2022/07/22	0	0.00	1	6.62	6.64	-1	14,281	-0.01%
2022/07/15	0	0.00	19	6.87	6.82	-19	14,737	-0.13%
2022/07/14	0	0.00	23	6.94	6.89	-23	14,615	-0.16%
2022/07/13	0	0.00	2	6.93	6.93	-2	14,458	-0.01%
2022/07/12	7	7.09	5	7.12	7.13	2	14,361	0.01%
2022/07/11	0	0.00	3	6.87	6.95	-3	14,198	-0.02%
2022/07/08	0	0.00	2	6.88	6.90	-2	14,110	-0.01%
2022/07/07	0	0.00	2	6.96	6.97	-2	14,133	-0.01%
2022/07/06	7	7.10	10	7.08	7.14	-3	13,843	-0.02%
2022/07/05	2	6.92	3	7.00	6.97	-1	13,773	-0.01%
2022/07/04	34	7.00	1	7.02	7.03	33	13,555	0.24%
2022/07/01	8	6.93	8	6.80	7.00	0	13,165	0.00%
2022/06/30	12	6.73	5	6.73	6.79	7	12,793	0.05%
2022/06/28	1	6.53	0	0.00	6.57	1	12,205	0.01%
2022/06/23	5	6.66	1	6.70	6.68	4	11,435	0.03%
2022/06/22	3	6.54	6	6.63	6.64	-3	11,048	-0.03%
2022/06/21	0	0.00	2	6.56	6.49	-2	10,670	-0.02%
2022/06/20	9	6.64	3	6.65	6.66	6	10,377	0.06%
2022/06/17	2	6.56	0	0.00	6.55	2	10,172	0.02%
2022/06/16	1	6.41	0	0.00	6.48	1	9,496	0.01%
2022/06/13	2	6.40	0	0.00	6.40	2	9,209	0.02%
2022/06/08	0	0.00	1	6.18	6.18	-1	9,246	-0.01%
2022/05/30	0	0.00	10	6.24	6.20	-10	10,274	-0.10%
2022/05/13	0	0.00	1	6.52	6.51	-1	9,858	-0.01%
2022/05/12	0	0.00	1	6.52	6.60	-1	9,625	-0.01%
2022/05/10	3	6.47	0	0.00	6.43	3	9,708	0.03%
2022/05/09	1	6.44	13	6.42	6.44	-12	9,546	-0.13%
2022/05/06	5	6.34	0	0.00	6.31	5	9,439	0.05%
2022/05/03	3	6.27	0	0.00	6.27	3	9,831	0.03%
2022/04/27	5	6.38	0	0.00	6.35	5	9,977	0.05%
2022/04/21	200	6.03	0	0.00	6.05	200	9,500	2.11%	大買/鉅額交易
2022/04/18	0	0.00	5	6.11	6.16	-5	9,810	-0.05%
2022/04/15	0	0.00	200	6.09	6.12	-200	9,763	-2.05%	大賣/鉅額交易
2022/04/13	5	6.06	0	0.00	6.01	5	10,090	0.05%
2022/04/11	200	6.02	0	0.00	6.12	200	9,957	2.01%	大買/鉅額交易
2022/02/09	20	5.81	0	0.00	5.81	20	6,728	0.30%
2021/12/28	0	0.00	10	5.84	5.81	-10	4,946	-0.20%
2021/12/27	0	0.00	200	5.86	5.86	-200	5,098	-3.92%	大賣/鉅額交易
2021/12/21	200	5.97	0	0.00	5.94	200	5,258	3.80%	大買/鉅額交易
2021/12/14	5	6.04	0	0.00	6.04	5	5,632	0.09%
2021/11/30	5	6.09	0	0.00	6.13	5	5,337	0.09%
2021/11/26	0	0.00	5	6.12	6.14	-5	5,320	-0.09%
2021/11/24	5	6.03	0	0.00	6.03	5	5,309	0.09%
2021/11/15	0	0.00	9	6.03	6.03	-9	6,395	-0.14%
2021/11/02	1	6.19	0	0.00	6.26	1	7,347	0.01%
2021/10/12	0	0.00	2	6.51	6.50	-2	8,594	-0.02%
2021/10/08	1	6.39	0	0.00	6.44	1	8,553	0.01%
2021/10/07	0	0.00	48	6.38	6.40	-48	8,544	-0.56%
2021/09/30	60	6.35	0	0.00	6.33	60	8,123	0.74%
2021/09/24	2	6.22	0	0.00	6.23	2	8,077	0.02%
2021/09/23	5	6.30	0	0.00	6.27	5	8,021	0.06%
2021/09/22	0	0.00	11	6.35	6.34	-11	7,992	-0.14%
2021/09/09	0	0.00	1	6.28	6.24	-1	8,228	-0.01%
2021/09/08	11	6.26	0	0.00	6.25	11	8,273	0.13%
2021/09/06	0	0.00	5	6.13	6.17	-5	8,274	-0.06%
2021/08/31	7	6.19	10	6.25	6.19	-3	8,243	-0.04%
2021/08/30	10	6.24	0	0.00	6.22	10	8,304	0.12%
2021/08/25	0	0.00	1	6.37	6.37	-1	8,137	-0.01%
2021/08/24	5	6.42	0	0.00	6.43	5	8,055	0.06%
2021/08/23	15	6.46	0	0.00	6.47	15	8,187	0.18%
2021/08/20	12	6.63	5	6.64	6.64	7	8,205	0.09%
2021/08/19	3	6.53	3	6.57	6.63	0	8,028	0.00%
2021/08/17	8	6.49	4	6.51	6.53	4	7,602	0.05%
2021/07/29	1	6.35	0	0.00	6.30	1	10,274	0.01%
2021/07/22	10	6.28	0	0.00	6.27	10	10,306	0.10%
2021/07/12	0	0.00	25	6.16	6.18	-25	10,181	-0.25%
2021/07/08	4	6.21	0	0.00	6.19	4	10,122	0.04%
2021/06/15	0	0.00	104	6.42	6.41	-104	9,622	-1.08%	大賣/鉅額交易
2021/06/11	2	6.44	0	0.00	6.48	2	9,603	0.02%
2021/06/07	4	6.49	0	0.00	6.52	4	9,511	0.04%
2021/06/03	82	6.48	0	0.00	6.47	82	9,440	0.87%
2021/06/02	20	6.50	0	0.00	6.51	20	9,388	0.21%
2021/06/01	8	6.53	0	0.00	6.51	8	9,431	0.08%
2021/05/25	5	6.78	5	6.73	6.72	0	9,273	0.00%
2021/05/24	5	6.84	1	6.83	6.84	4	9,172	0.04%
2021/05/21	12	6.85	5	6.89	6.87	7	9,168	0.08%
2021/05/19	10	6.91	0	0.00	6.95	10	8,822	0.11%
2021/05/18	22	6.98	1	6.99	6.93	21	8,697	0.24%
2021/05/17	50	7.20	50	7.37	7.34	0	8,388	0.00%
2021/05/14	14	7.11	50	7.10	7.15	-36	7,914	-0.45%
2021/05/13	121	7.23	54	7.11	7.22	67	7,708	0.87%	大買/
2021/05/12	0	0.00	6	6.95	7.15	-6	7,298	-0.08%
2021/05/11	2	6.83	0	0.00	6.82	2	6,603	0.03%
2021/04/23	5	6.60	0	0.00	6.58	5	6,212	0.08%
2021/04/13	2	6.74	0	0.00	6.77	2	6,793	0.03%
2021/04/07	0	0.00	6	6.79	6.78	-6	6,954	-0.09%
2021/03/26	2	6.99	0	0.00	7.00	2	6,992	0.03%
2021/03/09	0	0.00	1	7.27	7.23	-1	7,057	-0.01%
2021/03/04	0	0.00	2	7.16	7.19	-2	6,971	-0.03%
2021/02/26	0	0.00	20	7.18	7.20	-20	6,690	-0.30%
2021/02/24	0	0.00	2	7.10	7.08	-2	6,569	-0.03%
2021/02/22	0	0.00	20	6.97	7.00	-20	6,439	-0.31%
2021/02/18	0	0.00	2	6.96	6.99	-2	6,442	-0.03%
2021/02/17	0	0.00	20	7.07	7.03	-20	6,535	-0.31%
2021/02/05	0	0.00	15	7.32	7.31	-15	6,474	-0.23%
2021/02/04	5	7.34	0	0.00	7.37	5	6,386	0.08%
2021/02/03	10	7.31	0	0.00	7.32	10	6,487	0.15%
2021/02/02	5	7.33	0	0.00	7.34	5	6,603	0.08%
2021/02/01	8	7.64	0	0.00	7.52	8	6,508	0.12%
2021/01/29	5	7.52	0	0.00	7.64	5	6,406	0.08%
2021/01/28	0	0.00	1	7.48	7.51	-1	6,255	-0.02%
2021/01/27	5	7.40	0	0.00	7.38	5	6,135	0.08%
2021/01/26	10	7.29	5	7.39	7.41	5	6,092	0.08%
2021/01/25	0	0.00	6	7.32	7.27	-6	6,011	-0.10%
2021/01/21	6	7.27	0	0.00	7.20	6	5,919	0.10%
2021/01/20	0	0.00	3	7.40	7.39	-3	5,679	-0.05%
2021/01/19	3	7.33	0	0.00	7.30	3	5,549	0.05%
2021/01/18	0	0.00	7	7.55	7.47	-7	5,456	-0.13%
2021/01/08	3	7.53	0	0.00	7.53	3	4,874	0.06%
2021/01/07	3	7.65	0	0.00	7.64	3	4,698	0.06%
2021/01/05	3	7.79	0	0.00	7.79	3	4,340	0.07%
2020/12/30	3	7.98	0	0.00	7.96	3	4,234	0.07%
2020/12/28	6	8.09	0	0.00	8.07	6	4,172	0.14%
2020/12/22	3	8.15	8	8.27	8.29	-5	4,413	-0.11%
2020/12/21	0	0.00	5	8.26	8.18	-5	4,470	-0.11%
2020/12/16	20	8.28	0	0.00	8.24	20	4,527	0.44%
2020/11/30	5	8.51	0	0.00	8.59	5	4,814	0.10%
2020/11/11	0	0.00	146	8.94	8.94	-146	4,583	-3.19%	大賣/鉅額交易
2020/11/09	0	0.00	25	9.02	9.05	-25	4,231	-0.59%
2020/10/30	6	9.47	0	0.00	9.52	6	4,138	0.14%
2020/10/29	16	9.45	0	0.00	9.43	16	4,107	0.39%
2020/10/15	9	9.38	0	0.00	9.32	9	4,453	0.20%
2020/10/08	5	9.31	0	0.00	9.30	5	4,486	0.11%
2020/09/30	30	9.61	20	9.58	9.60	10	4,476	0.22%
2020/09/24	0	0.00	3	9.79	9.83	-3	4,412	-0.07%
2020/09/23	0	0.00	30	9.57	9.57	-30	4,335	-0.69%
2020/09/22	20	9.56	0	0.00	9.58	20	4,331	0.46%
2020/09/21	10	9.34	0	0.00	9.45	10	4,212	0.24%
2020/09/17	0	0.00	20	9.38	9.36	-20	4,195	-0.48%
2020/09/16	20	9.31	0	0.00	9.31	20	4,196	0.48%
2020/09/11	0	0.00	10	9.56	9.54	-10	4,121	-0.24%
2020/09/10	10	9.52	0	0.00	9.52	10	4,095	0.24%
2020/09/09	0	0.00	30	9.69	9.58	-30	3,964	-0.76%
2020/08/31	10	9.58	0	0.00	9.59	10	3,982	0.25%
2020/08/27	1	9.37	0	0.00	9.45	1	4,087	0.02%
2020/08/21	0	0.00	1	9.65	9.61	-1	4,106	-0.02%
2020/08/20	1	9.77	0	0.00	9.82	1	4,076	0.02%
2020/08/18	0	0.00	1	9.40	9.42	-1	4,061	-0.02%
2020/08/12	0	0.00	10	9.63	9.63	-10	4,249	-0.24%
2020/08/11	0	0.00	10	9.50	9.52	-10	4,251	-0.24%
2020/08/10	10	9.46	0	0.00	9.46	10	4,286	0.23%
2020/08/07	0	0.00	40	9.55	9.55	-40	4,312	-0.93%
2020/08/06	20	9.49	0	0.00	9.48	20	4,321	0.46%
2020/08/05	1	9.57	0	0.00	9.56	1	4,303	0.02%
2020/07/29	2	9.81	0	0.00	9.78	2	4,793	0.04%
2020/07/28	30	9.65	0	0.00	9.78	30	5,152	0.58%
2020/07/24	0	0.00	3	9.99	10.01	-3	5,110	-0.06%
2020/07/22	0	0.00	45	9.88	9.89	-45	5,158	-0.87%
2020/07/21	3	9.91	4	9.91	9.92	-1	5,155	-0.02%
2020/07/16	2	10.13	0	0.00	10.17	2	5,266	0.04%
2020/07/13	40	10.18	0	0.00	10.15	40	5,512	0.73%
2020/07/10	0	0.00	2	10.28	10.31	-2	5,613	-0.04%
2020/07/09	2	10.19	0	0.00	10.21	2	5,727	0.03%
2020/07/06	4	10.30	23	10.27	10.28	-19	5,902	-0.32%
2020/07/03	4	10.48	0	0.00	10.49	4	6,016	0.07%
2020/07/01	10	10.70	8	10.71	10.72	2	5,956	0.03%
2020/06/29	0	0.00	3	10.86	10.92	-3	6,026	-0.05%
2020/06/24	4	10.75	0	0.00	10.77	4	6,144	0.07%
2020/06/22	4	10.81	4	10.88	10.87	0	6,425	0.00%
2020/06/19	2	10.86	0	0.00	10.87	2	6,542	0.03%
2020/06/17	4	10.96	4	10.92	10.93	0	6,755	0.00%
2020/06/16	4	10.96	4	10.94	10.94	0	6,980	0.00%
2020/06/12	0	0.00	1	11.10	11.08	-1	7,233	-0.01%
2020/06/10	6	10.82	0	0.00	10.80	6	7,348	0.08%
2020/06/09	12	10.92	0	0.00	10.89	12	7,561	0.16%
2020/06/08	3	10.91	0	0.00	10.93	3	7,670	0.04%
2020/06/05	11	11.08	0	0.00	11.04	11	7,652	0.14%
2020/06/04	2	11.10	0	0.00	11.14	2	7,677	0.03%
2020/06/03	13	11.22	0	0.00	11.21	13	7,736	0.17%
2020/06/02	3	11.38	0	0.00	11.40	3	7,681	0.04%
2020/06/01	1	11.43	0	0.00	11.44	1	7,662	0.01%
2020/05/28	3	11.47	0	0.00	11.61	3	7,680	0.04%
2020/05/27	13	11.55	0	0.00	11.54	13	7,762	0.17%
2020/05/26	3	11.51	0	0.00	11.52	3	7,787	0.04%
2020/05/21	6	11.56	0	0.00	11.57	6	7,720	0.08%
2020/05/20	1	11.65	3	11.69	11.69	-2	7,677	-0.03%
2020/05/19	4	11.70	0	0.00	11.70	4	7,616	0.05%
2020/05/15	2	11.78	1	11.90	11.79	1	7,557	0.01%
2020/05/14	13	11.81	4	11.81	11.85	9	7,530	0.12%
2020/05/13	22	11.78	0	0.00	11.70	22	7,493	0.29%
2020/05/12	5	11.74	3	11.76	11.74	2	7,475	0.03%
2020/05/11	5	11.60	0	0.00	11.61	5	7,445	0.07%
2020/05/08	1	11.67	4	11.72	11.73	-3	7,408	-0.04%
2020/05/07	1	11.75	0	0.00	11.78	1	7,465	0.01%
2020/05/06	1	11.88	0	0.00	11.88	1	7,498	0.01%
2020/05/05	6	11.93	0	0.00	11.90	6	7,475	0.08%
2020/05/04	0	0.00	2	12.06	12.04	-2	7,075	-0.03%
2020/04/30	12	11.72	2	11.79	11.66	10	6,684	0.15%
2020/04/29	15	11.93	5	11.89	11.90	10	6,663	0.15%
2020/04/28	5	12.08	0	0.00	12.07	5	6,641	0.08%
2020/04/27	14	12.18	2	12.17	12.10	12	6,718	0.18%
2020/04/23	3	12.37	2	12.47	12.44	1	6,590	0.02%
2020/04/22	2	12.52	2	12.68	12.50	0	6,532	0.00%
2020/04/21	3	12.35	0	0.00	12.57	3	6,415	0.05%
2020/04/20	0	0.00	4	12.14	12.20	-4	6,289	-0.06%
2020/04/17	95	12.10	80	12.13	12.17	15	6,239	0.24%
2020/04/16	2	12.59	32	12.50	12.43	-30	6,071	-0.49%
2020/04/15	30	12.47	21	12.41	12.45	9	5,966	0.15%
2020/04/14	12	12.72	0	0.00	12.50	12	5,849	0.21%
2020/04/13	0	0.00	30	12.87	12.91	-30	5,703	-0.53%
2020/04/10	10	12.89	16	12.88	12.81	-6	5,597	-0.11%
2020/04/09	1	12.91	20	12.89	12.88	-19	5,539	-0.34%
2020/04/08	2	12.85	36	12.93	12.85	-34	5,435	-0.63%
2020/04/07	33	13.07	2	13.05	13.04	31	5,250	0.59%
2020/04/06	8	13.41	7	13.45	13.33	1	5,130	0.02%
2020/04/01	0	0.00	7	13.55	13.55	-7	4,968	-0.14%
2020/03/31	13	13.54	22	13.65	13.57	-9	4,894	-0.18%
2020/03/30	10	13.78	48	13.93	13.62	-38	4,811	-0.79%
2020/03/27	15	13.42	8	13.42	13.58	7	4,640	0.15%
2020/03/26	9	13.53	1	13.50	13.52	8	4,496	0.18%
2020/03/25	25	13.71	0	0.00	13.70	25	4,302	0.58%
2020/03/24	35	14.20	0	0.00	14.20	35	4,138	0.85%
2020/03/23	0	0.00	20	14.95	15.06	-20	3,995	-0.50%
2020/03/20	31	14.72	4	15.15	14.40	27	3,899	0.69%
2020/03/19	2	15.37	3	15.30	15.74	-1	3,660	-0.03%
2020/03/18	0	0.00	2	14.50	14.69	-2	3,417	-0.06%
2020/03/17	5	14.19	1	14.18	14.25	4	3,310	0.12%
2020/03/16	0	0.00	3	13.62	13.87	-3	3,097	-0.10%
2020/03/13	50	14.05	21	14.06	13.35	29	2,983	0.97%
2020/03/12	32	12.89	3	13.02	13.05	29	2,717	1.07%
2020/03/10	1	12.42	4	12.26	12.27	-3	2,519	-0.12%
2020/02/24	0	0.00	5	11.72	11.73	-5	1,876	-0.27%
2020/02/06	5	11.63	5	11.67	11.58	0	1,645	0.00%
2020/02/04	2	11.78	0	0.00	11.81	2	1,670	0.12%
2020/02/03	5	12.13	0	0.00	11.97	5	1,635	0.31%
2020/01/30	0	0.00	2	11.90	11.93	-2	1,470	-0.14%
2019/11/19	2	11.78	0	0.00	11.78	2	1,358	0.15%
2019/11/04	2	11.95	0	0.00	11.91	2	1,369	0.15%
2019/08/26	0	0.00	1	13.40	13.40	-1	1,372	-0.07%
2019/07/19	2	12.95	0	0.00	12.96	2	2,095	0.10%
2019/06/19	2	13.39	0	0.00	13.37	2	2,408	0.08%
2019/06/10	0	0.00	2	13.68	13.68	-2	2,443	-0.08%
2019/06/04	0	0.00	5	13.77	13.84	-5	2,447	-0.20%
2019/06/03	5	13.90	60	13.88	13.79	-55	2,445	-2.25%
2019/05/31	60	13.77	0	0.00	13.78	60	2,419	2.48%
2019/05/22	0	0.00	7	13.79	13.76	-7	2,289	-0.31%
2019/05/14	0	0.00	1	13.84	13.71	-1	2,103	-0.05%
2019/05/08	3	13.24	0	0.00	13.24	3	1,911	0.16%
2019/04/25	0	0.00	7	13.12	13.13	-7	1,867	-0.37%
2019/04/18	0	0.00	35	13.13	13.24	-35	2,052	-1.71%
2019/04/11	0	0.00	10	13.39	13.41	-10	2,287	-0.44%
2019/04/08	0	0.00	5	13.47	13.46	-5	2,362	-0.21%
2019/04/01	2	13.56	0	0.00	13.61	2	2,395	0.08%
2019/03/27	8	13.78	0	0.00	13.79	8	2,565	0.31%
2019/03/25	1	13.89	0	0.00	13.89	1	2,700	0.04%
2019/03/21	2	13.73	0	0.00	13.70	2	2,660	0.08%
2019/03/18	10	13.85	0	0.00	13.84	10	2,691	0.37%
2019/03/15	11	13.95	0	0.00	13.91	11	2,699	0.41%
2019/03/12	2	13.97	0	0.00	13.99	2	2,880	0.07%
2019/02/20	1	14.17	0	0.00	14.19	1	3,665	0.03%
2019/02/15	1	14.48	0	0.00	14.49	1	3,688	0.03%
2019/02/11	0	0.00	2	14.49	14.53	-2	4,147	-0.05%
2019/01/29	2	14.69	0	0.00	14.67	2	4,153	0.05%
2019/01/21	1	14.67	0	0.00	14.72	1	4,473	0.02%
2019/01/18	2	14.81	8	14.78	14.79	-6	4,535	-0.13%
2019/01/17	2	14.86	17	14.87	14.89	-15	4,688	-0.32%
2019/01/15	1	14.87	15	14.87	14.87	-14	4,858	-0.29%
2019/01/14	0	0.00	20	15.02	15.04	-20	4,897	-0.41%
2019/01/11	1	14.90	0	0.00	14.93	1	4,902	0.02%
2019/01/10	10	15.02	0	0.00	15.02	10	4,866	0.21%
2019/01/07	20	15.32	0	0.00	15.22	20	4,793	0.42%
2019/01/04	13	15.54	0	0.00	15.54	13	4,839	0.27%
2019/01/03	0	0.00	2	15.37	15.40	-2	5,029	-0.04%
2019/01/02	6	15.27	4	15.30	15.29	2	4,968	0.04%
2018/12/28	21	15.11	0	0.00	15.08	21	4,929	0.43%
2018/12/27	8	15.17	0	0.00	15.13	8	5,003	0.16%
2018/12/26	7	15.32	0	0.00	15.44	7	4,989	0.14%
2018/12/25	1	15.41	0	0.00	15.37	1	5,003	0.02%
2018/12/17	0	0.00	5	15.01	14.93	-5	4,698	-0.11%
2018/12/12	2	14.95	0	0.00	14.93	2	4,580	0.04%
2018/12/10	1	15.15	0	0.00	15.22	1	4,546	0.02%
2018/12/06	0	0.00	2	15.13	15.18	-2	4,489	-0.04%
2018/12/05	1	14.80	0	0.00	14.82	1	4,455	0.02%
2018/12/04	1	14.54	0	0.00	14.60	1	4,419	0.02%
2018/11/29	1	14.74	1	14.67	14.83	0	4,206	0.00%
2018/11/13	11	15.40	0	0.00	15.12	11	3,497	0.31%
2018/11/12	1	15.13	0	0.00	15.02	1	3,299	0.03%
2018/11/09	1	15.03	0	0.00	15.06	1	3,157	0.03%
2018/11/08	0	0.00	6	14.74	14.84	-6	3,121	-0.19%
2018/11/07	1	14.92	0	0.00	14.94	1	3,081	0.03%
2018/11/01	5	15.02	0	0.00	15.03	5	2,904	0.17%
2018/10/29	0	0.00	1	15.50	15.54	-1	2,761	-0.04%
2018/10/25	0	0.00	2	15.55	15.51	-2	2,675	-0.07%
2018/10/22	0	0.00	2	14.85	14.83	-2	2,381	-0.08%
2018/10/16	1	14.93	0	0.00	14.86	1	2,352	0.04%
2018/10/11	0	0.00	3	14.82	15.25	-3	2,209	-0.14%
2018/09/12	0	0.00	5	13.86	13.87	-5	1,993	-0.25%
2018/08/30	5	13.49	2	13.45	13.51	3	1,931	0.16%
2018/08/15	0	0.00	12	13.95	13.98	-12	1,981	-0.61%
2018/07/20	10	13.88	0	0.00	13.89	10	2,053	0.49%
2018/07/19	2	13.90	0	0.00	14.00	2	2,107	0.09%
2018/06/28	2	14.45	0	0.00	14.41	2	2,314	0.09%
2018/06/25	0	0.00	1	14.27	14.31	-1	2,277	-0.04%
2018/06/22	0	0.00	2	14.23	14.23	-2	2,264	-0.09%
2018/06/20	1	14.15	0	0.00	14.13	1	2,340	0.04%
2018/06/19	0	0.00	25	14.22	14.24	-25	2,360	-1.06%
2018/06/08	2	13.90	0	0.00	13.98	2	2,395	0.08%
2018/06/06	25	13.93	0	0.00	13.86	25	2,475	1.01%
2018/06/04	2	14.15	4	14.09	14.02	-2	2,466	-0.08%
2018/05/28	0	0.00	50	14.17	14.16	-50	2,474	-2.02%
2018/05/17	2	14.32	0	0.00	14.37	2	2,711	0.07%
2018/05/16	2	14.34	0	0.00	14.32	2	2,742	0.07%
2018/04/26	0	0.00	2	14.89	14.89	-2	2,894	-0.07%
2018/03/22	0	0.00	1	14.31	14.30	-1	2,343	-0.04%
2018/03/16	0	0.00	2	14.36	14.29	-2	2,308	-0.09%
2018/03/14	0	0.00	3	14.28	14.26	-3	2,303	-0.13%
2018/03/13	2	14.22	0	0.00	14.22	2	2,315	0.09%
2018/02/23	1	14.68	0	0.00	14.62	1	2,583	0.04%
2018/02/09	0	0.00	14	15.30	15.28	-14	2,781	-0.50%
2018/02/08	2	15.00	1	15.01	15.00	1	2,663	0.04%
2018/02/07	3	14.87	0	0.00	15.03	3	2,707	0.11%
2018/02/06	0	0.00	22	15.01	15.17	-22	2,702	-0.81%
2018/02/05	0	0.00	1	14.58	14.48	-1	2,485	-0.04%
2018/01/31	6	14.27	0	0.00	14.27	6	2,506	0.24%
2018/01/30	10	14.19	0	0.00	14.29	10	2,499	0.40%
2018/01/18	3	14.27	0	0.00	14.30	3	2,475	0.12%
2018/01/17	1	14.45	0	0.00	14.43	1	2,436	0.04%