國泰臺灣加權反1 (00664R)-永豐金-敦北券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.27
漲跌
▼0.03
漲幅
-0.70%
成交量
18,560張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	4.29	4.30	-2	8,547	-0.02%
2024/04/19	0	0.00	3	4.55	4.60	-3	7,283	-0.04%
2024/04/18	1	4.44	0	0.00	4.44	1	6,683	0.01%
2024/04/16	1	4.47	0	0.00	4.51	1	6,219	0.02%
2024/04/15	0	0.00	15	4.38	4.39	-15	5,815	-0.26%
2024/04/09	1	4.34	0	0.00	4.31	1	6,111	0.02%
2024/04/02	1	4.40	0	0.00	4.39	1	6,009	0.02%
2024/03/21	2	4.47	0	0.00	4.46	2	5,668	0.04%
2024/03/06	1	4.63	0	0.00	4.61	1	4,965	0.02%
2024/03/05	0	0.00	5	4.64	4.64	-5	4,885	-0.10%
2024/03/04	1	4.67	0	0.00	4.66	1	4,883	0.02%
2024/02/15	1	4.84	0	0.00	4.84	1	4,643	0.02%
2024/01/29	1	4.98	0	0.00	4.98	1	4,559	0.02%
2024/01/19	5	5.11	0	0.00	5.11	5	4,766	0.10%
2024/01/17	0	0.00	850	5.22	5.23	-850	4,862	-17.48%	大賣/鉅額交易
2024/01/08	135	5.12	135	5.12	5.13	0	4,881	0.00%	大買/大賣/
2023/12/27	1	5.07	0	0.00	5.06	1	4,540	0.02%
2023/12/15	1	5.09	0	0.00	5.11	1	4,716	0.02%
2023/12/14	6	5.13	0	0.00	5.12	6	4,588	0.13%
2023/12/12	0	0.00	50	5.17	5.19	-50	4,546	-1.10%
2023/11/29	0	0.00	4	5.19	5.22	-4	4,725	-0.08%
2023/11/28	250	5.21	0	0.00	5.21	250	4,693	5.33%	大買/鉅額交易
2023/11/21	3	5.20	0	0.00	5.20	3	4,897	0.06%
2023/11/15	2	5.27	0	0.00	5.27	2	5,069	0.04%
2023/11/13	2	5.33	0	0.00	5.36	2	5,391	0.04%
2023/11/08	12	5.40	0	0.00	5.40	12	5,736	0.21%
2023/11/06	5	5.40	0	0.00	5.42	5	6,089	0.08%
2023/11/03	0	0.00	10	5.48	5.47	-10	6,042	-0.17%
2023/11/02	3	5.53	0	0.00	5.52	3	6,139	0.05%
2023/10/31	10	5.64	10	5.59	5.66	0	6,317	0.00%
2023/10/20	2	5.55	0	0.00	5.51	2	6,370	0.03%
2023/10/16	10	5.43	0	0.00	5.44	10	6,532	0.15%
2023/10/06	0	0.00	2	5.47	5.47	-2	6,869	-0.03%
2023/10/05	40	5.52	146	5.52	5.49	-106	6,894	-1.54%	大賣/鉅額交易
2023/10/04	2	5.59	0	0.00	5.57	2	6,993	0.03%
2023/10/02	1	5.47	2	5.45	5.46	-1	7,266	-0.01%
2023/09/27	0	0.00	154	5.55	5.55	-154	7,309	-2.11%	大賣/鉅額交易
2023/09/25	300	5.50	0	0.00	5.50	300	7,336	4.09%	大買/鉅額交易
2023/09/21	2	5.56	0	0.00	5.56	2	7,320	0.03%
2023/09/12	0	0.00	2	5.51	5.47	-2	7,288	-0.03%
2023/08/17	0	0.00	2	5.50	5.51	-2	7,550	-0.03%
2023/08/14	0	0.00	2	5.55	5.55	-2	7,526	-0.03%
2023/08/10	0	0.00	2	5.46	5.46	-2	7,522	-0.03%
2023/08/09	2	5.39	0	0.00	5.39	2	7,266	0.03%
2023/07/13	5	5.30	0	0.00	5.34	5	6,843	0.07%
2023/06/28	0	0.00	1	5.44	5.46	-1	6,118	-0.02%
2023/06/21	1	5.37	0	0.00	5.38	1	6,049	0.02%
2023/06/13	5	5.40	0	0.00	5.38	5	6,482	0.08%
2023/06/12	5	5.46	0	0.00	5.46	5	6,414	0.08%
2023/06/07	2	5.48	0	0.00	5.48	2	6,650	0.03%
2023/06/02	7	5.53	0	0.00	5.54	7	6,639	0.11%
2023/05/26	5	5.63	0	0.00	5.63	5	6,718	0.07%
2023/05/19	0	0.00	3	5.74	5.74	-3	7,036	-0.04%
2023/04/20	0	0.00	3	5.92	5.94	-3	7,467	-0.04%
2023/03/23	1	5.92	0	0.00	5.90	1	8,972	0.01%
2023/03/22	2	5.97	0	0.00	5.95	2	9,236	0.02%
2023/03/17	3	6.08	0	0.00	6.07	3	9,193	0.03%
2023/03/16	0	0.00	2	6.13	6.15	-2	9,222	-0.02%
2023/03/13	1	6.04	0	0.00	6.04	1	9,127	0.01%
2023/02/07	2	6.11	0	0.00	6.11	2	10,658	0.02%
2023/02/02	101	6.05	26	6.05	6.04	75	10,621	0.71%	大買/
2023/01/31	1	6.14	0	0.00	6.15	1	10,581	0.01%
2023/01/30	1	6.10	0	0.00	6.11	1	10,566	0.01%
2023/01/06	10	6.56	0	0.00	6.57	10	10,954	0.09%
2022/12/29	0	0.00	400	6.76	6.72	-400	11,262	-3.55%	大賣/鉅額交易
2022/12/23	9	6.67	200	6.67	6.66	-191	12,163	-1.57%	大賣/鉅額交易
2022/12/21	200	6.66	0	0.00	6.68	200	12,369	1.62%	大買/鉅額交易
2022/12/20	0	0.00	5	6.66	6.71	-5	12,365	-0.04%
2022/12/15	101	6.47	0	0.00	6.47	101	12,370	0.82%	大買/鉅額交易
2022/12/14	300	6.47	0	0.00	6.47	300	12,282	2.44%	大買/鉅額交易
2022/12/13	499	6.50	0	0.00	6.56	499	11,989	4.16%	大買/鉅額交易
2022/12/12	8	6.54	699	6.55	6.54	-691	12,068	-5.73%	大賣/鉅額交易
2022/12/09	701	6.49	0	0.00	6.48	701	12,014	5.83%	大買/鉅額交易
2022/11/30	1	6.45	0	0.00	6.44	1	11,936	0.01%
2022/11/24	2	6.48	0	0.00	6.46	2	11,836	0.02%
2022/11/22	2	6.60	0	0.00	6.58	2	11,619	0.02%
2022/11/21	1	6.60	0	0.00	6.61	1	11,633	0.01%
2022/11/17	2	6.57	0	0.00	6.56	2	11,585	0.02%
2022/11/16	4	6.58	0	0.00	6.57	4	11,380	0.04%
2022/11/15	8	6.64	0	0.00	6.59	8	11,090	0.07%
2022/11/14	0	0.00	1	6.77	6.77	-1	10,808	-0.01%
2022/11/09	5	7.05	0	0.00	7.06	5	9,497	0.05%
2022/11/08	0	0.00	5	7.21	7.20	-5	9,469	-0.05%
2022/11/03	0	0.00	5	7.43	7.40	-5	9,359	-0.05%
2022/11/02	0	0.00	5	7.36	7.33	-5	9,313	-0.05%
2022/11/01	0	0.00	100	7.37	7.37	-100	9,324	-1.07%
2022/10/28	0	0.00	1	7.48	7.52	-1	9,601	-0.01%
2022/10/27	0	0.00	200	7.41	7.42	-200	9,648	-2.07%	大賣/鉅額交易
2022/10/25	0	0.00	2	7.50	7.56	-2	9,579	-0.02%
2022/10/20	1	7.46	3	7.58	7.46	-2	9,453	-0.02%
2022/10/18	0	0.00	2	7.36	7.34	-2	9,393	-0.02%
2022/10/17	1	7.49	0	0.00	7.42	1	9,326	0.01%
2022/10/14	0	0.00	2	7.33	7.32	-2	9,174	-0.02%
2022/10/13	5	7.38	0	0.00	7.53	5	8,880	0.06%
2022/10/12	0	0.00	1	7.39	7.38	-1	8,747	-0.01%
2022/10/11	1	7.28	3	7.34	7.36	-2	8,781	-0.02%
2022/10/07	3	7.05	0	0.00	7.07	3	8,611	0.03%
2022/10/06	6	6.97	0	0.00	6.97	6	8,734	0.07%
2022/10/05	0	0.00	3	7.00	7.01	-3	8,839	-0.03%
2022/10/04	2	7.11	0	0.00	7.11	2	8,849	0.02%
2022/10/03	0	0.00	1	7.28	7.29	-1	8,673	-0.01%
2022/09/30	2	7.22	0	0.00	7.21	2	8,452	0.02%
2022/09/29	6	7.11	1	7.18	7.15	5	8,584	0.06%
2022/09/23	0	0.00	2	6.84	6.86	-2	9,143	-0.02%
2022/09/20	1	6.71	0	0.00	6.68	1	9,768	0.01%
2022/09/19	0	0.00	2	6.73	6.72	-2	10,158	-0.02%
2022/09/15	1	6.63	0	0.00	6.63	1	10,752	0.01%
2022/09/14	1	6.66	0	0.00	6.67	1	11,094	0.01%
2022/09/12	0	0.00	1	6.56	6.56	-1	11,696	-0.01%
2022/09/08	1	6.70	0	0.00	6.70	1	12,553	0.01%
2022/09/07	0	0.00	2	6.76	6.77	-2	12,600	-0.02%
2022/09/05	3	6.64	0	0.00	6.67	3	12,796	0.02%
2022/09/01	0	0.00	1	6.60	6.61	-1	12,884	-0.01%
2022/08/30	1	6.53	0	0.00	6.53	1	12,741	0.01%
2022/08/25	1	6.44	0	0.00	6.43	1	12,764	0.01%
2022/08/23	100	6.46	0	0.00	6.48	100	12,908	0.77%
2022/08/11	0	0.00	2	6.45	6.46	-2	13,621	-0.01%
2022/08/05	2	6.59	3	6.56	6.52	-1	14,123	-0.01%
2022/08/04	3	6.71	0	0.00	6.70	3	13,998	0.02%
2022/07/27	200	6.67	0	0.00	6.64	200	14,087	1.42%	大買/鉅額交易
2022/07/25	1	6.62	0	0.00	6.64	1	14,235	0.01%
2022/07/20	0	0.00	1	6.72	6.72	-1	14,786	-0.01%
2022/07/18	2	6.77	0	0.00	6.78	2	14,908	0.01%
2022/07/13	0	0.00	2	6.95	6.93	-2	14,458	-0.01%
2022/07/11	0	0.00	50	6.93	6.95	-50	14,198	-0.35%
2022/07/08	0	0.00	2	6.88	6.90	-2	14,110	-0.01%
2022/07/07	5	7.09	7	6.95	6.97	-2	14,133	-0.01%
2022/07/06	7	7.09	0	0.00	7.14	7	13,843	0.05%
2022/07/05	135	6.93	135	6.93	6.97	0	13,773	0.00%	大買/大賣/
2022/07/04	50	7.05	5	6.96	7.03	45	13,555	0.33%
2022/07/01	10	6.90	5	7.01	7.00	5	13,165	0.04%
2022/06/30	5	6.76	2	6.75	6.79	3	12,793	0.02%
2022/06/24	0	0.00	200	6.64	6.64	-200	11,647	-1.72%	大賣/鉅額交易
2022/06/21	1	6.58	0	0.00	6.49	1	10,670	0.01%
2022/06/10	0	0.00	240	6.24	6.23	-240	9,186	-2.61%	大賣/鉅額交易
2022/06/07	100	6.24	0	0.00	6.25	100	9,482	1.05%
2022/06/06	100	6.18	0	0.00	6.19	100	9,852	1.01%
2022/06/02	240	6.21	0	0.00	6.21	240	10,007	2.40%	大買/鉅額交易
2022/05/27	1	6.33	0	0.00	6.32	1	10,105	0.01%
2022/05/25	3	6.41	38	6.42	6.39	-35	10,139	-0.35%
2022/05/19	38	6.47	0	0.00	6.44	38	10,186	0.37%
2022/05/13	0	0.00	38	6.53	6.51	-38	9,858	-0.39%
2022/05/09	0	0.00	1	6.40	6.44	-1	9,546	-0.01%
2022/05/05	1	6.19	0	0.00	6.20	1	9,390	0.01%
2022/05/03	38	6.26	0	0.00	6.27	38	9,831	0.39%
2022/04/26	0	0.00	1	6.22	6.25	-1	9,761	-0.01%
2022/04/18	1	6.15	0	0.00	6.16	1	9,810	0.01%
2022/04/12	1	6.13	0	0.00	6.11	1	9,959	0.01%
2022/03/16	0	0.00	20	6.13	6.16	-20	8,938	-0.22%
2022/03/15	0	0.00	55	6.16	6.20	-55	8,800	-0.62%
2022/03/10	0	0.00	25	6.00	6.02	-25	8,702	-0.29%
2022/03/09	100	6.18	0	0.00	6.18	100	8,474	1.18%
2022/02/24	10	5.91	10	5.97	5.98	0	7,496	0.00%
2021/12/20	0	0.00	2	5.98	6.01	-2	5,266	-0.04%
2021/12/17	2	5.97	0	0.00	5.95	2	5,374	0.04%
2021/10/25	0	0.00	10	6.34	6.30	-10	7,780	-0.13%
2021/09/22	10	6.34	0	0.00	6.34	10	7,992	0.13%
2021/09/03	0	0.00	50	6.19	6.15	-50	8,310	-0.60%
2021/09/02	0	0.00	1	6.15	6.23	-1	8,363	-0.01%
2021/08/27	0	0.00	11	6.30	6.27	-11	8,282	-0.13%
2021/08/20	0	0.00	3	6.62	6.64	-3	8,205	-0.04%
2021/08/19	0	0.00	4	6.56	6.63	-4	8,028	-0.05%
2021/08/18	1	6.52	4	6.57	6.45	-3	7,809	-0.04%
2021/08/17	0	0.00	4	6.48	6.53	-4	7,602	-0.05%
2021/08/16	0	0.00	4	6.45	6.47	-4	7,454	-0.05%
2021/08/13	0	0.00	1	6.37	6.42	-1	7,444	-0.01%
2021/08/11	10	6.33	0	0.00	6.34	10	7,694	0.13%
2021/07/26	0	0.00	5	6.31	6.31	-5	10,330	-0.05%
2021/07/20	0	0.00	20	6.30	6.31	-20	10,266	-0.19%
2021/07/16	0	0.00	6	6.18	6.15	-6	10,072	-0.06%
2021/07/13	0	0.00	20	6.16	6.17	-20	10,217	-0.20%
2021/07/09	5	6.27	17	6.26	6.26	-12	10,146	-0.12%
2021/07/08	0	0.00	4	6.20	6.19	-4	10,122	-0.04%
2021/07/02	0	0.00	28	6.27	6.26	-28	9,919	-0.28%
2021/07/01	0	0.00	25	6.26	6.27	-25	9,931	-0.25%
2021/05/26	0	0.00	20	6.75	6.72	-20	9,283	-0.22%
2021/05/25	10	6.73	0	0.00	6.72	10	9,273	0.11%
2021/05/21	10	6.90	0	0.00	6.87	10	9,168	0.11%
2021/05/20	10	7.00	0	0.00	7.00	10	8,978	0.11%
2021/05/18	20	7.04	0	0.00	6.93	20	8,697	0.23%
2021/05/17	18	7.31	0	0.00	7.34	18	8,388	0.21%
2021/05/14	2	7.10	0	0.00	7.15	2	7,914	0.03%
2021/05/12	0	0.00	2	7.00	7.15	-2	7,298	-0.03%
2021/05/07	2	6.57	0	0.00	6.55	2	6,665	0.03%
2021/05/05	0	0.00	15	6.67	6.75	-15	6,550	-0.23%
2021/05/04	10	6.71	0	0.00	6.68	10	6,542	0.15%
2021/05/03	0	0.00	20	6.55	6.58	-20	6,239	-0.32%
2021/04/26	10	6.50	0	0.00	6.47	10	6,216	0.16%
2021/04/23	5	6.59	0	0.00	6.58	5	6,212	0.08%
2021/04/15	10	6.70	0	0.00	6.69	10	6,545	0.15%
2021/04/09	0	0.00	15	6.75	6.75	-15	6,874	-0.22%
2021/04/01	5	6.88	0	0.00	6.89	5	6,952	0.07%
2021/01/20	135	7.36	0	0.00	7.39	135	5,679	2.38%	大買/鉅額交易
2021/01/15	0	0.00	11	7.34	7.46	-11	5,337	-0.21%
2020/12/03	0	0.00	19	8.41	8.45	-19	4,827	-0.39%
2020/11/10	5	9.03	0	0.00	9.09	5	4,413	0.11%
2020/11/03	10	9.37	10	9.41	9.37	0	4,111	0.00%
2020/11/02	20	9.51	10	9.52	9.48	10	4,140	0.24%
2020/10/29	15	9.43	0	0.00	9.43	15	4,107	0.37%
2020/10/27	5	9.31	0	0.00	9.27	5	4,096	0.12%
2020/10/23	10	9.24	0	0.00	9.25	10	4,171	0.24%
2020/10/22	5	9.29	0	0.00	9.28	5	4,349	0.11%
2020/10/20	10	9.26	0	0.00	9.29	10	4,533	0.22%
2020/10/19	16	9.27	0	0.00	9.26	16	4,538	0.35%
2020/10/08	5	9.32	0	0.00	9.30	5	4,486	0.11%
2020/10/07	3	9.40	0	0.00	9.41	3	4,462	0.07%
2020/10/05	8	9.54	0	0.00	9.55	8	4,493	0.18%
2020/09/16	1	9.29	0	0.00	9.31	1	4,196	0.02%
2020/09/03	2	9.42	0	0.00	9.47	2	3,848	0.05%
2020/08/10	1	9.45	0	0.00	9.46	1	4,286	0.02%
2020/08/06	1	9.50	0	0.00	9.48	1	4,321	0.02%
2020/07/31	0	0.00	3	9.68	9.67	-3	4,353	-0.07%
2020/07/28	4	9.45	0	0.00	9.78	4	5,152	0.08%
2020/07/27	1	9.74	0	0.00	9.76	1	5,133	0.02%
2020/07/21	1	9.95	0	0.00	9.92	1	5,155	0.02%
2020/07/16	0	0.00	10	10.18	10.17	-10	5,266	-0.19%
2020/07/15	10	10.09	0	0.00	10.13	10	5,296	0.19%
2020/07/13	1	10.21	0	0.00	10.15	1	5,512	0.02%
2020/07/06	12	10.34	26	10.28	10.28	-14	5,902	-0.24%
2020/07/03	6	10.49	2	10.49	10.49	4	6,016	0.07%
2020/07/02	8	10.65	0	0.00	10.60	8	5,885	0.14%
2020/07/01	2	10.67	0	0.00	10.72	2	5,956	0.03%
2020/06/29	0	0.00	12	10.87	10.92	-12	6,026	-0.20%
2020/06/24	3	10.75	0	0.00	10.77	3	6,144	0.05%
2020/06/23	3	10.82	0	0.00	10.82	3	6,262	0.05%
2020/06/16	6	10.93	0	0.00	10.94	6	6,980	0.09%
2020/06/15	3	11.06	24	11.16	11.23	-21	7,161	-0.29%
2020/06/12	10	11.16	2	11.15	11.08	8	7,233	0.11%
2020/06/11	2	11.01	0	0.00	11.01	2	7,310	0.03%
2020/06/10	11	10.85	0	0.00	10.80	11	7,348	0.15%
2020/04/13	2	12.90	0	0.00	12.91	2	5,703	0.04%
2020/04/07	2	13.02	0	0.00	13.04	2	5,250	0.04%
2020/04/06	1	13.32	0	0.00	13.33	1	5,130	0.02%
2020/04/01	2	13.57	0	0.00	13.55	2	4,968	0.04%
2020/03/26	2	13.73	0	0.00	13.52	2	4,496	0.04%
2020/03/20	0	0.00	10	15.10	14.40	-10	3,899	-0.26%
2020/03/19	45	15.47	35	15.54	15.74	10	3,660	0.27%
2020/03/10	0	0.00	1	12.44	12.27	-1	2,519	-0.04%
2020/03/09	1	12.20	0	0.00	12.33	1	2,444	0.04%
2020/03/05	0	0.00	1	11.80	11.77	-1	2,264	-0.04%
2020/03/04	1	11.97	0	0.00	11.93	1	2,241	0.04%
2020/03/02	0	0.00	40	12.03	12.07	-40	2,163	-1.85%
2020/02/13	10	11.49	0	0.00	11.53	10	1,757	0.57%
2020/02/11	30	11.62	0	0.00	11.62	30	1,744	1.72%
2020/01/14	0	0.00	15	11.21	11.23	-15	1,527	-0.98%
2019/11/05	5	11.83	0	0.00	11.80	5	1,378	0.36%
2019/10/31	5	12.07	0	0.00	12.11	5	1,352	0.37%
2019/10/29	5	12.14	0	0.00	12.14	5	1,329	0.38%