國泰臺灣加權反1 (00664R)-永豐金-松山券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.31
漲跌
▼0.04
漲幅
-0.92%
成交量
7,037張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	4.35	0	0.00	4.36	1	8,322	0.01%
2024/05/06	2	4.35	0	0.00	4.36	2	8,260	0.02%
2024/04/29	1	4.38	0	0.00	4.37	1	7,970	0.01%
2024/04/24	1	4.46	0	0.00	4.46	1	7,605	0.01%
2024/04/19	0	0.00	16	4.59	4.60	-16	7,283	-0.22%
2024/04/17	1	4.49	0	0.00	4.47	1	6,379	0.02%
2024/04/16	0	0.00	37	4.49	4.51	-37	6,219	-0.59%
2024/04/10	1	4.31	0	0.00	4.31	1	5,960	0.02%
2024/04/09	8	4.35	100	4.31	4.31	-92	6,111	-1.51%
2024/04/08	0	0.00	30	4.40	4.40	-30	5,903	-0.51%
2024/04/03	1	4.42	0	0.00	4.43	1	6,021	0.02%
2024/04/02	31	4.41	0	0.00	4.39	31	6,009	0.52%
2024/03/27	1	4.45	0	0.00	4.44	1	6,045	0.02%
2024/03/21	1	4.46	0	0.00	4.46	1	5,668	0.02%
2024/03/20	0	0.00	11	4.52	4.54	-11	5,471	-0.20%
2024/03/15	0	0.00	10	4.55	4.55	-10	5,531	-0.18%
2024/03/13	0	0.00	5	4.52	4.52	-5	5,485	-0.09%
2024/03/12	0	0.00	5	4.51	4.51	-5	5,453	-0.09%
2024/03/11	0	0.00	15	4.57	4.57	-15	5,411	-0.28%
2024/03/08	10	4.56	0	0.00	4.55	10	5,311	0.19%
2024/03/07	10	4.56	0	0.00	4.56	10	5,158	0.19%
2024/03/06	1	4.64	0	0.00	4.61	1	4,965	0.02%
2024/03/01	5	4.76	0	0.00	4.76	5	4,797	0.10%
2024/02/29	4.1	4.77	0	0.00	4.74	4.1	4,812	0.09%
2024/02/27	14	4.75	0	0.00	4.78	14	4,676	0.30%
2024/02/26	15	4.76	0	0.00	4.75	15	4,628	0.32%
2024/02/23	30	4.75	0	0.00	4.76	30	4,618	0.65%
2024/02/21	4	4.81	0	0.00	4.82	4	4,539	0.09%
2024/02/16	6	4.83	0	0.00	4.83	6	4,658	0.13%
2024/02/02	1	4.99	0	0.00	4.98	1	4,501	0.02%
2024/01/26	6	5.02	0	0.00	5.02	6	4,584	0.13%
2024/01/25	2	5.02	0	0.00	5.02	2	4,642	0.04%
2024/01/24	1	5.04	0	0.00	5.04	1	4,631	0.02%
2024/01/19	5	5.15	25	5.11	5.11	-20	4,766	-0.42%
2024/01/18	20	5.23	7	5.23	5.23	13	4,833	0.27%
2024/01/17	0	0.00	10	5.23	5.23	-10	4,862	-0.21%
2024/01/16	0	0.00	5	5.19	5.19	-5	4,812	-0.10%
2024/01/10	0	0.00	1	5.17	5.17	-1	4,915	-0.02%
2024/01/05	0	0.00	1	5.16	5.16	-1	4,856	-0.02%
2024/01/03	0	0.00	4	5.14	5.14	-4	4,732	-0.08%
2023/12/28	0	0.00	110	5.06	5.06	-110	4,501	-2.44%	大賣/鉅額交易
2023/12/27	2	5.08	20	5.07	5.06	-18	4,540	-0.40%
2023/12/15	4	5.10	0	0.00	5.11	4	4,716	0.08%
2023/12/11	0	0.00	4	5.19	5.20	-4	4,584	-0.09%
2023/12/01	4	5.20	0	0.00	5.20	4	4,692	0.09%
2023/11/29	4	5.19	140	5.21	5.22	-136	4,725	-2.88%	大賣/鉅額交易
2023/11/28	4	5.22	1	5.20	5.21	3	4,693	0.06%
2023/11/22	0	0.00	2	5.23	5.23	-2	4,809	-0.04%
2023/11/21	15	5.20	2	5.20	5.20	13	4,897	0.27%
2023/11/20	4	5.27	2	5.26	5.26	2	4,939	0.04%
2023/11/17	7	5.26	0	0.00	5.25	7	5,072	0.14%
2023/11/16	2	5.28	0	0.00	5.27	2	4,976	0.04%
2023/11/15	1	5.27	0	0.00	5.27	1	5,069	0.02%
2023/11/14	1	5.34	0	0.00	5.34	1	5,259	0.02%
2023/11/09	4	5.40	0	0.00	5.39	4	5,551	0.07%
2023/11/06	0	0.00	30	5.43	5.42	-30	6,089	-0.49%
2023/10/26	5	5.60	0	0.00	5.63	5	6,455	0.08%
2023/10/25	0	0.00	10	5.49	5.51	-10	6,306	-0.16%
2023/10/24	5	5.55	20	5.57	5.53	-15	6,282	-0.24%
2023/09/27	10	5.57	0	0.00	5.55	10	7,309	0.14%
2023/09/26	0	0.00	6	5.56	5.56	-6	7,302	-0.08%
2023/09/21	10	5.55	6	5.55	5.56	4	7,320	0.05%
2023/09/20	0	0.00	4	5.47	5.47	-4	7,185	-0.06%
2023/09/18	0	0.00	9	5.40	5.41	-9	7,325	-0.12%
2023/09/14	4	5.39	0	0.00	5.38	4	7,280	0.05%
2023/09/12	5	5.52	0	0.00	5.47	5	7,288	0.07%
2023/09/04	0	0.00	30	5.41	5.40	-30	7,799	-0.38%
2023/09/01	1	5.44	0	0.00	5.44	1	7,824	0.01%
2023/08/25	0	0.00	8	5.51	5.52	-8	7,862	-0.10%
2023/08/24	30	5.42	10	5.42	5.41	20	7,781	0.26%
2023/08/18	0	0.00	18	5.56	5.56	-18	7,747	-0.23%
2023/08/17	0	0.00	18	5.54	5.51	-18	7,550	-0.24%
2023/08/16	20	5.55	15	5.55	5.55	5	7,418	0.07%
2023/08/14	0	0.00	12	5.55	5.55	-12	7,526	-0.16%
2023/08/10	0	0.00	13	5.44	5.46	-13	7,522	-0.17%
2023/08/09	10	5.37	0	0.00	5.39	10	7,266	0.14%
2023/08/07	5	5.34	0	0.00	5.34	5	7,244	0.07%
2023/08/02	0	0.00	19	5.39	5.40	-19	7,032	-0.27%
2023/07/27	1	5.27	0	0.00	5.28	1	6,797	0.01%
2023/07/26	5	5.29	0	0.00	5.32	5	6,821	0.07%
2023/07/25	4	5.32	0	0.00	5.30	4	6,798	0.06%
2023/07/24	1	5.34	0	0.00	5.36	1	6,801	0.01%
2023/07/21	5	5.36	155	5.39	5.36	-150	6,881	-2.18%	大賣/鉅額交易
2023/07/19	9	5.28	4	5.34	5.34	5	6,984	0.07%
2023/07/18	4	5.26	4	5.31	5.30	0	6,977	0.00%
2023/07/17	0.1	5.30	0	0.00	5.28	0.1	6,977	0.00%
2023/07/13	15	5.31	20	5.29	5.34	-5	6,843	-0.07%
2023/07/12	8	5.41	2	5.42	5.39	6	6,648	0.09%
2023/07/11	9	5.43	0	0.00	5.41	9	6,718	0.13%
2023/07/07	20	5.53	14	5.50	5.49	6	6,543	0.09%
2023/07/06	1	5.47	10	5.45	5.46	-9	6,221	-0.14%
2023/07/04	3	5.35	0	0.00	5.34	3	6,127	0.05%
2023/07/03	4	5.36	0	0.00	5.36	4	6,124	0.07%
2023/06/28	0	0.00	2	5.46	5.46	-2	6,118	-0.03%
2023/06/26	0	0.00	2	5.42	5.42	-2	6,030	-0.03%
2023/06/19	0	0.00	5	5.37	5.35	-5	6,317	-0.08%
2023/06/15	8	5.35	0	0.00	5.34	8	6,320	0.13%
2023/06/13	4	5.38	0	0.00	5.38	4	6,482	0.06%
2023/06/12	7	5.45	0	0.00	5.46	7	6,414	0.11%
2023/06/08	0	0.00	4	5.54	5.54	-4	6,568	-0.06%
2023/06/02	5	5.56	2	5.54	5.54	3	6,639	0.05%
2023/06/01	0	0.00	1	5.63	5.61	-1	6,638	-0.02%
2023/05/31	0	0.00	3	5.60	5.60	-3	6,688	-0.04%
2023/05/29	6	5.58	4	5.58	5.58	2	6,766	0.03%
2023/05/26	4	5.64	80	5.64	5.63	-76	6,718	-1.13%
2023/05/24	0	0.00	1	5.76	5.76	-1	6,853	-0.01%
2023/05/19	10	5.75	0	0.00	5.74	10	7,036	0.14%
2023/05/18	151	5.78	0	0.00	5.77	151	7,125	2.12%	大買/鉅額交易
2023/05/17	8	5.85	0	0.00	5.83	8	7,153	0.11%
2023/05/16	3	5.94	0	0.00	5.93	3	7,091	0.04%
2023/05/11	0	0.00	6	6.00	6.01	-6	7,046	-0.09%
2023/05/09	3	5.92	0	0.00	5.92	3	7,123	0.04%
2023/05/05	5	5.97	0	0.00	5.96	5	7,175	0.07%
2023/05/04	4	5.96	0	0.00	5.97	4	7,307	0.05%
2023/05/03	5	6.00	23	5.99	6.00	-18	7,362	-0.24%
2023/05/02	9	5.95	0	0.00	5.97	9	7,420	0.12%
2023/04/27	0	0.00	3	6.08	6.04	-3	7,498	-0.04%
2023/04/25	0	0.00	6	6.03	6.05	-6	7,390	-0.08%
2023/04/20	2	5.92	0	0.00	5.94	2	7,467	0.03%
2023/04/11	2	5.86	3	5.86	5.86	-1	8,135	-0.01%
2023/04/10	1	5.89	0	0.00	5.89	1	8,234	0.01%
2023/03/31	4	5.86	0	0.00	5.88	4	8,352	0.05%
2023/03/29	4	5.94	0	0.00	5.94	4	8,497	0.05%
2023/03/24	10	5.89	0	0.00	5.88	10	8,922	0.11%
2023/03/23	3	5.91	5	5.91	5.90	-2	8,972	-0.02%
2023/03/22	5	5.95	13	5.96	5.95	-8	9,236	-0.09%
2023/03/21	10	6.05	0	0.00	6.04	10	9,058	0.11%
2023/03/16	0	0.00	43	6.14	6.15	-43	9,222	-0.47%
2023/03/15	501	6.05	0	0.00	6.10	501	9,141	5.48%	大買/鉅額交易
2023/03/14	2	6.09	1	6.12	6.11	1	9,167	0.01%
2023/03/13	10	6.06	0	0.00	6.04	10	9,127	0.11%
2023/03/10	1	6.03	0	0.00	6.06	1	8,890	0.01%
2023/03/07	4	5.90	0	0.00	5.90	4	9,155	0.04%
2023/03/06	4	5.94	0	0.00	5.94	4	9,216	0.04%
2023/03/03	499	6.02	0	0.00	6.01	499	9,139	5.46%	大買/鉅額交易
2023/03/01	5	6.04	0	0.00	6.04	5	9,436	0.05%
2023/02/24	10	6.01	0	0.00	6.03	10	9,401	0.11%
2023/02/23	42	6.05	0	0.00	6.02	42	9,362	0.45%
2023/02/20	4	6.05	0	0.00	6.04	4	9,678	0.04%
2023/02/17	3	6.08	0	0.00	6.07	3	9,896	0.03%
2023/02/15	10.1	6.10	0	0.00	6.11	10.1	10,414	0.10%
2023/02/14	13	6.00	0	0.00	6.00	13	10,663	0.12%
2023/02/09	1	6.03	0	0.00	6.04	1	10,668	0.01%
2023/02/08	2	6.03	0	0.00	6.02	2	10,692	0.02%
2023/02/06	2	6.10	3	6.09	6.11	-1	10,617	-0.01%
2023/02/03	6	6.04	0	0.00	6.05	6	10,611	0.06%
2023/02/02	12	6.06	0	0.00	6.04	12	10,621	0.11%
2023/01/31	8	6.11	0	0.00	6.15	8	10,581	0.08%
2023/01/30	11.1	6.09	0	0.00	6.11	11.1	10,566	0.11%
2023/01/17	13	6.31	0	0.00	6.31	13	10,594	0.12%
2023/01/16	4	6.33	0	0.00	6.34	4	10,635	0.04%
2023/01/13	1	6.31	0	0.00	6.37	1	10,687	0.01%
2023/01/10	1	6.39	0	0.00	6.39	1	10,776	0.01%
2023/01/09	11	6.44	0	0.00	6.41	11	10,759	0.10%
2023/01/05	10	6.62	0	0.00	6.62	10	11,056	0.09%
2023/01/04	0	0.00	2	6.64	6.65	-2	10,926	-0.02%
2023/01/03	34	6.66	16	6.75	6.65	18	11,252	0.16%
2022/12/30	50	6.66	0	0.00	6.68	50	11,263	0.44%
2022/12/29	0	0.00	6	6.75	6.72	-6	11,262	-0.05%
2022/12/28	0	0.00	113	6.70	6.70	-113	11,302	-1.00%	大賣/鉅額交易
2022/12/20	20	6.71	6	6.71	6.71	14	12,365	0.11%
2022/12/19	0	0.00	1	6.60	6.60	-1	12,326	-0.01%
2022/12/16	4	6.55	1	6.58	6.57	3	12,356	0.02%
2022/12/15	5	6.47	0	0.00	6.47	5	12,370	0.04%
2022/12/09	7	6.48	0	0.00	6.48	7	12,014	0.06%
2022/12/08	0	0.00	4	6.57	6.57	-4	11,957	-0.03%
2022/12/07	0	6.55	0	0.00	6.51	0	11,994	0.00%
2022/12/05	3	6.35	0	0.00	6.38	3	11,874	0.03%
2022/12/01	1.1	6.32	0	0.00	6.37	1.1	12,065	0.01%
2022/11/30	10	6.45	0	0.00	6.44	10	11,936	0.08%
2022/11/29	13	6.50	0	0.00	6.51	13	11,811	0.11%
2022/11/25	50	6.47	0	0.00	6.48	50	11,784	0.42%
2022/11/24	3	6.46	1	6.50	6.46	2	11,836	0.02%
2022/11/23	6	6.52	0	0.00	6.53	6	11,616	0.05%
2022/11/22	55	6.57	0	0.00	6.58	55	11,619	0.47%
2022/11/18	4	6.52	0	0.00	6.59	4	11,655	0.03%
2022/11/17	106	6.56	0	0.00	6.56	106	11,585	0.91%	大買/鉅額交易
2022/11/16	55	6.56	0	0.00	6.57	55	11,380	0.48%
2022/11/15	1.1	6.72	0	0.00	6.59	1.1	11,090	0.01%
2022/11/14	0	0.00	21	6.78	6.77	-21	10,808	-0.19%
2022/11/11	5	6.89	70	6.89	6.84	-65	10,650	-0.61%
2022/11/10	0	0.00	56	7.12	7.11	-56	9,988	-0.56%
2022/11/09	10.5	7.06	0	0.00	7.06	10.5	9,497	0.11%
2022/11/08	0	0.00	354	7.19	7.20	-354	9,469	-3.74%	大賣/鉅額交易
2022/11/07	10	7.25	0	0.00	7.26	10	9,456	0.11%
2022/11/03	3	7.41	0	0.00	7.40	3	9,359	0.03%
2022/11/02	12	7.34	0	0.00	7.33	12	9,313	0.13%
2022/11/01	5	7.35	0	0.00	7.37	5	9,324	0.05%
2022/10/31	10	7.42	0	0.00	7.42	10	9,564	0.10%
2022/10/28	21	7.53	0	0.00	7.52	21	9,601	0.22%
2022/10/27	2.5	7.42	220	7.41	7.42	-217.5	9,648	-2.25%	大賣/鉅額交易
2022/10/26	2	7.51	0	0.00	7.52	2	9,663	0.02%
2022/10/25	0	0.00	30	7.55	7.56	-30	9,579	-0.31%
2022/10/24	10	7.37	2	7.37	7.47	8	9,492	0.08%
2022/10/21	0	0.00	0.1	7.43	7.51	-0.1	9,466	0.00%
2022/10/20	10	7.52	0	0.00	7.46	10	9,453	0.11%
2022/10/19	14	7.31	0	0.00	7.40	14	9,375	0.15%
2022/10/18	5	7.34	0	0.00	7.34	5	9,393	0.05%
2022/10/17	6	7.43	0	0.00	7.42	6	9,326	0.06%
2022/10/14	22	7.32	0	0.00	7.32	22	9,174	0.24%
2022/10/13	26	7.49	0	0.00	7.53	26	8,880	0.29%
2022/10/12	8	7.37	5.1	7.40	7.38	3	8,747	0.03%
2022/10/11	5	7.36	56	7.30	7.36	-51	8,781	-0.58%
2022/10/07	21	7.06	0	0.00	7.07	21	8,611	0.24%
2022/10/06	70	6.97	0	0.00	6.97	70	8,734	0.80%
2022/10/05	50	7.01	40	7.01	7.01	10	8,839	0.11%
2022/10/04	41	7.12	105.1	7.11	7.11	-64.1	8,849	-0.72%	大賣/
2022/10/03	29	7.24	0	0.00	7.29	29	8,673	0.33%
2022/09/30	5	7.26	1	7.22	7.21	4	8,452	0.05%
2022/09/29	5	7.13	0.1	7.13	7.15	5	8,584	0.06%
2022/09/28	1	7.05	256	7.16	7.18	-255	8,590	-2.97%	大賣/鉅額交易
2022/09/27	30	7.01	102	7.04	7.01	-72	8,631	-0.83%	大賣/
2022/09/26	5	7.04	0.1	7.01	7.04	5	9,004	0.05%
2022/09/22	20	6.82	0.1	6.80	6.81	20	9,494	0.21%
2022/09/20	3	6.72	9	6.70	6.68	-6	9,768	-0.06%
2022/09/13	10	6.56	0	0.00	6.54	10	11,343	0.09%
2022/09/12	10.5	6.58	0	0.00	6.56	10.5	11,696	0.09%
2022/09/08	52.5	6.69	6	6.71	6.70	46.5	12,553	0.37%
2022/09/07	7.4	6.78	0.4	7.23	6.77	7	12,600	0.06%
2022/09/06	19	6.65	0	0.00	6.64	19	12,527	0.15%
2022/09/05	20	6.66	5	6.64	6.67	15	12,796	0.12%
2022/09/02	4	6.64	0	0.00	6.66	4	12,875	0.03%
2022/09/01	6	6.59	5	6.60	6.61	1	12,884	0.01%
2022/08/26	0.4	6.39	0	0.00	6.39	0.4	12,714	0.00%
2022/08/24	1	6.49	0	0.00	6.49	1	12,852	0.01%
2022/08/19	0	0.00	1	6.34	6.35	-1	13,148	-0.01%
2022/08/18	1	6.39	0	0.00	6.37	1	13,176	0.01%
2022/08/15	3	6.40	4	6.34	6.35	-1	13,443	-0.01%
2022/08/11	62	6.45	1	6.45	6.46	61	13,621	0.45%
2022/08/10	0	0.00	67	6.60	6.57	-67	13,645	-0.49%
2022/08/09	62	6.52	2	6.50	6.53	60	13,747	0.44%
2022/08/05	266	6.57	3	6.54	6.52	263	14,123	1.86%	大買/鉅額交易
2022/08/04	103	6.69	0	0.00	6.70	103	13,998	0.74%	大買/鉅額交易
2022/08/02	0	0.00	20	6.71	6.69	-20	13,990	-0.14%
2022/08/01	0	0.00	32	6.61	6.59	-32	14,035	-0.23%
2022/07/29	40	6.55	8	6.58	6.58	32	14,112	0.23%
2022/07/27	20	6.66	20	6.70	6.64	0	14,087	0.00%
2022/07/21	20	6.66	0	0.00	6.64	20	14,511	0.14%
2022/07/19	30	6.75	0	0.00	6.75	30	14,911	0.20%
2022/07/18	5	6.78	0	0.00	6.78	5	14,908	0.03%
2022/07/15	5	6.82	0	0.00	6.82	5	14,737	0.03%
2022/07/14	5	6.89	0	0.00	6.89	5	14,615	0.03%
2022/07/13	55	6.93	6	6.92	6.93	49	14,458	0.34%
2022/07/12	0	0.00	51	7.09	7.13	-51	14,361	-0.36%
2022/07/11	10	6.95	0	0.00	6.95	10	14,198	0.07%
2022/07/08	0	0.00	2	6.91	6.90	-2	14,110	-0.01%
2022/07/07	61	7.01	8	7.03	6.97	53	14,133	0.38%
2022/07/06	15	7.12	39	7.07	7.14	-24	13,843	-0.17%
2022/07/05	0	0.00	40	7.04	6.97	-40	13,773	-0.29%
2022/07/04	0	0.00	30	7.03	7.03	-30	13,555	-0.22%
2022/07/01	10	6.96	0	0.00	7.00	10	13,165	0.08%
2022/06/30	40	6.76	45	6.74	6.79	-5	12,793	-0.04%
2022/06/29	0	0.00	40	6.64	6.62	-40	12,395	-0.32%
2022/06/28	10	6.57	60	6.59	6.57	-50	12,205	-0.41%
2022/06/27	40	6.50	0	0.00	6.52	40	12,098	0.33%
2022/06/24	0	0.00	6	6.59	6.64	-6	11,647	-0.05%
2022/06/23	1	6.64	10	6.69	6.68	-9	11,435	-0.08%
2022/06/22	10	6.63	40	6.62	6.64	-30	11,048	-0.27%
2022/06/21	0	0.00	65	6.55	6.49	-65	10,670	-0.61%
2022/06/20	5	6.64	53	6.63	6.66	-48	10,377	-0.46%
2022/06/17	0	0.00	52	6.55	6.55	-52	10,172	-0.51%
2022/06/16	5	6.43	1	6.47	6.48	4	9,496	0.04%
2022/06/15	0	0.00	1	6.38	6.43	-1	9,386	-0.01%
2022/06/14	3	6.38	1	6.47	6.39	2	9,406	0.02%
2022/06/13	3	6.39	1	6.40	6.40	2	9,209	0.02%
2022/06/01	5	6.16	0	0.00	6.17	5	10,274	0.05%
2022/05/30	16	6.21	40	6.23	6.20	-24	10,274	-0.23%
2022/05/27	92	6.35	0	0.00	6.32	92	10,105	0.91%
2022/05/26	0	0.00	1	6.45	6.45	-1	10,010	-0.01%
2022/05/25	18	6.37	0	0.00	6.39	18	10,139	0.18%
2022/05/23	1	6.36	0	0.00	6.37	1	10,189	0.01%
2022/05/20	45	6.39	0	0.00	6.39	45	10,234	0.44%
2022/05/19	10	6.46	0	0.00	6.44	10	10,186	0.10%
2022/05/18	41	6.36	0	0.00	6.35	41	10,029	0.41%
2022/05/17	20	6.41	60	6.41	6.41	-40	9,969	-0.40%
2022/05/16	6	6.46	0	0.00	6.48	6	9,908	0.06%
2022/05/13	10	6.51	0	0.00	6.51	10	9,858	0.10%
2022/05/12	30	6.59	9	6.56	6.60	21	9,625	0.22%
2022/05/10	10	6.43	1	6.54	6.43	9	9,708	0.09%
2022/05/09	0	0.00	9	6.43	6.44	-9	9,546	-0.09%
2022/05/06	0	0.00	2	6.35	6.31	-2	9,439	-0.02%
2022/05/05	0	0.00	30	6.18	6.20	-30	9,390	-0.32%
2022/05/04	10	6.27	0	0.00	6.25	10	9,489	0.11%
2022/04/29	6	6.24	0	0.00	6.25	6	9,907	0.06%
2022/04/28	15	6.32	3	6.37	6.31	12	9,833	0.12%
2022/04/27	0	0.00	21	6.36	6.35	-21	9,977	-0.21%
2022/04/26	10	6.22	47	6.25	6.25	-37	9,761	-0.38%
2022/04/25	0	0.00	117	6.25	6.24	-117	9,693	-1.21%	大賣/鉅額交易
2022/04/22	0	0.00	50	6.13	6.09	-50	9,517	-0.53%
2022/04/15	0	0.00	1	6.12	6.12	-1	9,763	-0.01%
2022/04/13	50	6.05	80	6.05	6.01	-30	10,090	-0.30%
2022/04/11	3	6.11	3	6.11	6.12	0	9,957	0.00%
2022/04/07	0	0.00	6	6.05	6.06	-6	9,773	-0.06%
2022/03/30	0	0.00	3	5.88	5.86	-3	9,779	-0.03%
2022/03/29	2	5.94	0	0.00	5.94	2	9,673	0.02%
2022/03/24	1	5.92	0	0.00	5.90	1	9,691	0.01%
2022/03/23	2	5.88	0	0.00	5.88	2	9,669	0.02%
2022/03/22	10	5.95	0	0.00	5.94	10	9,601	0.10%
2022/03/18	80	6.01	0	0.00	6.00	80	9,175	0.87%
2022/03/17	4	6.00	0	0.00	5.97	4	9,104	0.04%
2022/03/16	0	0.00	10	6.15	6.16	-10	8,938	-0.11%
2022/03/15	0	0.00	23	6.14	6.20	-23	8,800	-0.26%
2022/03/14	0	0.00	184	6.04	6.06	-184	8,782	-2.09%	大賣/鉅額交易
2022/03/11	76	6.04	0	0.00	6.08	76	8,744	0.87%
2022/03/10	102	6.00	0	0.00	6.02	102	8,702	1.17%	大買/鉅額交易
2022/03/09	14	6.17	0	0.00	6.18	14	8,474	0.17%
2022/03/08	198	6.17	175	6.24	6.25	23	8,170	0.28%	大買/大賣/
2022/03/07	10	6.07	6	6.07	6.11	4	8,012	0.05%
2022/03/04	0	0.00	1	5.92	5.92	-1	7,686	-0.01%
2022/02/24	216	5.90	208	5.94	5.98	8	7,496	0.11%	大買/大賣/
2022/02/22	180	5.86	181	5.88	5.87	-1	7,262	-0.01%	大買/大賣/
2022/02/17	0	0.00	4	5.74	5.76	-4	7,089	-0.06%
2022/02/14	1	5.85	0	0.00	5.86	1	7,028	0.01%
2022/02/10	5	5.78	0	0.00	5.76	5	6,792	0.07%
2022/02/09	1	5.81	0	0.00	5.81	1	6,728	0.01%
2022/02/08	1	5.85	0	0.00	5.85	1	6,765	0.01%
2022/01/26	0	0.00	20	5.96	5.98	-20	6,686	-0.30%
2022/01/25	20	5.96	66	5.97	5.97	-46	6,518	-0.71%
2022/01/24	10	5.92	37	5.92	5.88	-27	6,157	-0.44%
2022/01/21	32	5.89	66	5.88	5.90	-34	5,993	-0.57%
2022/01/20	15	5.80	0	0.00	5.78	15	5,880	0.26%
2022/01/19	38	5.78	16	5.81	5.81	22	5,629	0.39%
2022/01/18	12	5.71	12	5.75	5.75	0	5,589	0.00%
2022/01/14	0	0.00	10	5.79	5.76	-10	5,276	-0.19%
2022/01/13	17	5.74	0	0.00	5.74	17	5,258	0.32%
2022/01/12	5	5.76	0	0.00	5.76	5	5,216	0.10%
2022/01/10	10	5.81	0	0.00	5.80	10	4,932	0.20%
2022/01/07	0	0.00	2	5.82	5.83	-2	5,075	-0.04%
2022/01/05	20	5.71	10	5.73	5.74	10	4,725	0.21%
2022/01/04	20	5.74	0	0.00	5.72	20	4,665	0.43%
2022/01/03	9	5.76	0	0.00	5.80	9	4,600	0.20%
2021/12/30	8	5.80	0	0.00	5.81	8	4,740	0.17%
2021/12/29	3	5.81	0	0.00	5.80	3	4,803	0.06%
2021/12/28	2	5.82	30	5.82	5.81	-28	4,946	-0.57%
2021/12/27	0	0.00	26	5.85	5.86	-26	5,098	-0.51%
2021/12/24	7	5.88	0	0.00	5.90	7	5,124	0.14%
2021/12/23	1	5.90	0	0.00	5.91	1	5,182	0.02%
2021/12/21	0	0.00	4	5.94	5.94	-4	5,258	-0.08%
2021/12/20	0	0.00	1	6.01	6.01	-1	5,266	-0.02%
2021/12/17	4	5.97	45	5.96	5.95	-41	5,374	-0.76%
2021/12/16	0	0.00	30	5.95	5.95	-30	5,435	-0.55%
2021/12/15	0	0.00	1	6.03	6.03	-1	5,559	-0.02%
2021/12/14	2	6.02	1	6.04	6.04	1	5,632	0.02%
2021/12/13	1	5.95	0	0.00	5.97	1	5,598	0.02%
2021/12/09	2	5.94	1	5.93	5.93	1	5,609	0.02%
2021/12/08	1	5.92	0	0.00	5.94	1	5,586	0.02%
2021/12/07	4	6.01	1	6.01	5.99	3	5,538	0.05%
2021/12/03	1	6.01	0	0.00	6.00	1	5,529	0.02%
2021/12/02	1	6.01	0	0.00	6.01	1	5,477	0.02%
2021/12/01	1	6.04	0	0.00	6.04	1	5,414	0.02%
2021/11/26	0	0.00	2	6.12	6.14	-2	5,320	-0.04%
2021/11/19	1	5.96	50	5.95	5.97	-49	5,695	-0.86%
2021/11/18	10	5.98	0	0.00	5.96	10	5,741	0.17%
2021/11/17	2	6.01	0	0.00	6.01	2	5,884	0.03%
2021/11/16	0	0.00	50	6.03	6.03	-50	6,148	-0.81%
2021/11/12	4	6.06	0	0.00	6.07	4	6,734	0.06%
2021/11/11	4	6.08	5	6.09	6.10	-1	6,919	-0.01%
2021/11/09	2	6.07	0	0.00	6.07	2	7,243	0.03%
2021/11/08	6	6.13	0	0.00	6.12	6	7,202	0.08%
2021/11/05	3	6.17	0	0.00	6.17	3	7,285	0.04%
2021/11/04	3	6.18	0	0.00	6.23	3	7,251	0.04%
2021/11/02	4	6.18	0	0.00	6.26	4	7,347	0.05%
2021/11/01	1	6.23	0	0.00	6.23	1	7,367	0.01%
2021/10/22	0	0.00	13	6.33	6.32	-13	8,151	-0.16%
2021/10/21	1	6.27	60	6.30	6.32	-59	8,213	-0.72%
2021/10/19	2	6.31	0	0.00	6.30	2	8,402	0.02%
2021/10/15	6	6.40	2	6.39	6.36	4	8,486	0.05%
2021/10/13	0	0.00	20	6.52	6.53	-20	8,666	-0.23%
2021/10/12	0	0.00	21	6.53	6.50	-21	8,594	-0.24%
2021/10/07	53	6.39	0	0.00	6.40	53	8,544	0.62%
2021/10/06	0	0.00	1	6.57	6.54	-1	8,459	-0.01%
2021/10/05	1	6.63	30	6.61	6.52	-29	8,473	-0.34%
2021/10/04	0	0.00	1	6.52	6.52	-1	8,391	-0.01%
2021/10/01	0	0.00	13	6.47	6.48	-13	8,231	-0.16%
2021/09/29	0	0.00	6	6.36	6.37	-6	8,060	-0.07%
2021/09/27	2	6.18	0	0.00	6.20	2	8,070	0.02%
2021/09/24	6	6.22	0	0.00	6.23	6	8,077	0.07%
2021/09/23	1	6.27	0	0.00	6.27	1	8,021	0.01%
2021/09/22	0	0.00	34	6.36	6.34	-34	7,992	-0.43%
2021/09/16	0	0.00	4	6.20	6.22	-4	7,857	-0.05%
2021/09/14	3	6.15	0	0.00	6.15	3	8,061	0.04%
2021/09/10	6	6.19	0	0.00	6.16	6	8,231	0.07%
2021/09/06	0	0.00	90	6.14	6.17	-90	8,274	-1.09%
2021/09/03	6	6.15	20	6.15	6.15	-14	8,310	-0.17%
2021/09/02	51	6.21	35	6.22	6.23	16	8,363	0.19%
2021/09/01	1	6.17	0	0.00	6.16	1	8,325	0.01%
2021/08/31	0	0.00	20	6.24	6.19	-20	8,243	-0.24%
2021/08/30	3	6.22	0	0.00	6.22	3	8,304	0.04%
2021/08/27	4	6.29	0	0.00	6.27	4	8,282	0.05%
2021/08/26	2	6.35	0	0.00	6.36	2	8,171	0.02%
2021/08/25	1	6.36	0	0.00	6.37	1	8,137	0.01%
2021/08/24	1	6.42	100	6.43	6.43	-99	8,055	-1.23%
2021/08/23	3	6.50	0	0.00	6.47	3	8,187	0.04%
2021/08/20	0	0.00	6	6.59	6.64	-6	8,205	-0.07%
2021/08/19	5	6.48	7	6.59	6.63	-2	8,028	-0.02%
2021/08/18	1	6.61	44	6.58	6.45	-43	7,809	-0.55%
2021/08/17	0	0.00	13	6.47	6.53	-13	7,602	-0.17%
2021/08/16	10	6.47	2	6.49	6.47	8	7,454	0.11%
2021/08/13	0	0.00	2	6.41	6.42	-2	7,444	-0.03%
2021/08/11	0	0.00	1	6.37	6.34	-1	7,694	-0.01%
2021/08/10	0	0.00	1	6.30	6.31	-1	8,053	-0.01%
2021/08/09	0	0.00	1	6.31	6.26	-1	8,561	-0.01%
2021/08/04	2	6.20	0	0.00	6.19	2	9,945	0.02%
2021/08/02	2	6.29	0	0.00	6.24	2	10,111	0.02%
2021/07/30	100	6.30	0	0.00	6.34	100	10,136	0.99%
2021/07/29	2	6.34	0	0.00	6.30	2	10,274	0.02%
2021/07/28	0	0.00	4	6.45	6.44	-4	10,150	-0.04%
2021/07/26	0	0.00	1	6.31	6.31	-1	10,330	-0.01%
2021/07/21	0	0.00	50	6.31	6.32	-50	10,278	-0.49%
2021/07/20	3	6.24	157	6.26	6.31	-154	10,266	-1.50%	大賣/鉅額交易
2021/07/19	0	0.00	1	6.23	6.20	-1	10,110	-0.01%
2021/07/16	6	6.19	0	0.00	6.15	6	10,072	0.06%
2021/07/15	20	6.16	0	0.00	6.13	20	10,101	0.20%
2021/07/14	40	6.18	20	6.19	6.19	20	10,170	0.20%
2021/07/12	1	6.15	6	6.18	6.18	-5	10,181	-0.05%
2021/07/09	0	0.00	9	6.27	6.26	-9	10,146	-0.09%
2021/07/08	9	6.22	8	6.20	6.19	1	10,122	0.01%
2021/07/07	30	6.20	147	6.18	6.19	-117	10,159	-1.15%	大賣/鉅額交易
2021/07/06	42	6.17	36	6.16	6.17	6	10,135	0.06%
2021/07/05	0	0.00	30	6.19	6.16	-30	10,096	-0.30%
2021/07/02	30	6.27	25	6.25	6.26	5	9,919	0.05%
2021/07/01	60	6.26	60	6.25	6.27	0	9,931	0.00%
2021/06/30	165	6.25	38	6.23	6.24	127	9,904	1.28%	大買/鉅額交易
2021/06/29	37	6.32	115	6.30	6.30	-78	9,838	-0.79%	大賣/
2021/06/28	12	6.35	50	6.31	6.31	-38	9,806	-0.39%
2021/06/25	13	6.33	0	0.00	6.35	13	9,829	0.13%
2021/06/24	130	6.38	0	0.00	6.38	130	9,816	1.32%	大買/鉅額交易
2021/06/21	0	0.00	100	6.48	6.51	-100	9,685	-1.03%
2021/06/17	0	0.00	50	6.42	6.41	-50	9,607	-0.52%
2021/06/16	0	0.00	313	6.42	6.42	-313	9,601	-3.26%	大賣/鉅額交易
2021/06/15	52	6.41	217	6.41	6.41	-165	9,622	-1.71%	大賣/鉅額交易
2021/06/11	100	6.46	0	0.00	6.48	100	9,603	1.04%
2021/06/09	3	6.55	20	6.59	6.58	-17	9,463	-0.18%
2021/06/07	0	0.00	120	6.60	6.52	-120	9,511	-1.26%	大賣/鉅額交易
2021/06/04	2	6.52	5	6.51	6.51	-3	9,423	-0.03%
2021/06/03	60	6.47	62	6.46	6.47	-2	9,440	-0.02%
2021/06/02	2	6.54	0	0.00	6.51	2	9,388	0.02%
2021/06/01	0	0.00	162	6.52	6.51	-162	9,431	-1.72%	大賣/鉅額交易
2021/05/31	182	6.57	60	6.54	6.56	122	9,435	1.29%	大買/鉅額交易
2021/05/28	5	6.65	0	0.00	6.63	5	9,269	0.05%
2021/05/27	0	0.00	156	6.79	6.75	-156	9,236	-1.69%	大賣/鉅額交易
2021/05/26	64	6.73	15	6.72	6.72	49	9,283	0.53%
2021/05/25	121	6.74	0	0.00	6.72	121	9,273	1.30%	大買/鉅額交易
2021/05/24	25	6.86	119	6.91	6.84	-94	9,172	-1.02%	大賣/
2021/05/21	304	6.85	50	6.91	6.87	254	9,168	2.77%	大買/鉅額交易
2021/05/20	38	7.01	86	7.02	7.00	-48	8,978	-0.53%
2021/05/19	319	6.94	115	6.99	6.95	204	8,822	2.31%	大買/大賣/鉅額交易
2021/05/18	45	7.02	101	7.20	6.93	-56	8,697	-0.64%	大賣/
2021/05/17	318	7.32	177	7.27	7.34	141	8,388	1.68%	大買/大賣/鉅額交易
2021/05/14	278	7.11	153	7.16	7.15	125	7,914	1.58%	大買/大賣/鉅額交易
2021/05/13	100	7.17	49	7.31	7.22	51	7,708	0.66%
2021/05/12	0	0.00	177	6.86	7.15	-177	7,298	-2.43%	大賣/鉅額交易
2021/05/11	0	0.00	6	6.75	6.82	-6	6,603	-0.09%
2021/05/10	50	6.57	0	0.00	6.56	50	6,528	0.77%
2021/05/07	124	6.61	0	0.00	6.55	124	6,665	1.86%	大買/鉅額交易
2021/05/06	2	6.65	2	6.77	6.68	0	6,723	0.00%
2021/05/04	0	0.00	132	6.61	6.68	-132	6,542	-2.02%	大賣/鉅額交易
2021/05/03	1	6.58	0	0.00	6.58	1	6,239	0.02%
2021/04/27	71	6.46	61	6.47	6.46	10	6,168	0.16%
2021/04/26	119	6.53	0	0.00	6.47	119	6,216	1.91%	大買/鉅額交易
2021/04/23	0	0.00	50	6.64	6.58	-50	6,212	-0.80%
2021/04/22	101	6.55	50	6.62	6.65	51	6,291	0.81%	大買/
2021/04/16	3	6.67	0	0.00	6.64	3	6,405	0.05%
2021/04/14	0	0.00	60	6.84	6.76	-60	6,682	-0.90%
2021/04/12	0	0.00	17	6.77	6.76	-17	6,842	-0.25%
2021/04/09	0	0.00	265	6.75	6.75	-265	6,874	-3.85%	大賣/鉅額交易
2021/04/08	4	6.75	160	6.74	6.73	-156	6,884	-2.27%	大賣/鉅額交易
2021/04/06	3	6.78	50	6.81	6.80	-47	6,930	-0.68%
2021/04/01	3	6.87	0	0.00	6.89	3	6,952	0.04%
2021/03/30	1	6.92	0	0.00	6.90	1	6,973	0.01%
2021/03/29	5	6.94	0	0.00	6.93	5	6,974	0.07%
2021/03/26	3	7.01	0	0.00	7.00	3	6,992	0.04%
2021/03/25	0	0.00	10	7.15	7.11	-10	6,970	-0.14%
2021/03/24	0	0.00	1	7.14	7.14	-1	6,955	-0.01%
2021/03/19	0	0.00	2	7.12	7.11	-2	6,988	-0.03%
2021/03/18	5	6.98	0	0.00	7.01	5	6,958	0.07%
2021/03/16	2	7.01	96	7.03	7.02	-94	6,981	-1.35%
2021/03/15	2	7.05	0	0.00	7.05	2	6,997	0.03%
2021/03/12	0	0.00	30	7.06	7.06	-30	7,029	-0.43%
2021/03/11	3	7.08	0	0.00	7.07	3	7,026	0.04%
2021/03/09	0	0.00	1	7.32	7.23	-1	7,057	-0.01%
2021/03/08	1	7.12	0	0.00	7.23	1	7,042	0.01%
2021/03/05	1	7.31	2	7.26	7.25	-1	7,030	-0.01%
2021/03/04	20	7.20	4	7.24	7.19	16	6,971	0.23%
2021/03/03	1	7.09	75	7.08	7.08	-74	6,887	-1.07%
2021/03/02	40	7.19	42	7.11	7.21	-2	6,842	-0.03%
2021/02/26	20	7.20	2	7.17	7.20	18	6,690	0.27%
2021/02/25	0	0.00	48	7.00	7.00	-48	6,562	-0.73%
2021/02/23	6	6.98	0	0.00	6.98	6	6,491	0.09%
2021/02/19	0	0.00	86	7.05	7.03	-86	6,429	-1.34%
2021/02/18	2	6.98	5	7.00	6.99	-3	6,442	-0.05%
2021/02/17	31	7.02	160	7.04	7.03	-129	6,535	-1.97%	大賣/鉅額交易
2021/02/05	4	7.24	0	0.00	7.31	4	6,474	0.06%
2021/02/03	250	7.32	0	0.00	7.32	250	6,487	3.85%	大買/鉅額交易
2021/02/02	54	7.42	0	0.00	7.34	54	6,603	0.82%
2021/02/01	50	7.52	0	0.00	7.52	50	6,508	0.77%
2021/01/29	0	0.00	14	7.60	7.64	-14	6,406	-0.22%
2021/01/28	0	0.00	4	7.53	7.51	-4	6,255	-0.06%
2021/01/26	0	0.00	6	7.44	7.41	-6	6,092	-0.10%
2021/01/25	0	0.00	1	7.35	7.27	-1	6,011	-0.02%
2021/01/21	1	7.27	0	0.00	7.20	1	5,919	0.02%
2021/01/20	0	0.00	1	7.39	7.39	-1	5,679	-0.02%
2021/01/18	4	7.54	0	0.00	7.47	4	5,456	0.07%
2021/01/15	1	7.35	0	0.00	7.46	1	5,337	0.02%
2021/01/14	0	0.00	150	7.42	7.40	-150	5,175	-2.90%	大賣/鉅額交易
2021/01/13	40	7.40	0	0.00	7.38	40	5,133	0.78%
2021/01/08	3	7.55	0	0.00	7.53	3	4,874	0.06%
2021/01/07	1	7.65	0	0.00	7.64	1	4,698	0.02%
2021/01/06	1	7.71	0	0.00	7.81	1	4,515	0.02%
2021/01/05	3	7.81	0	0.00	7.79	3	4,340	0.07%
2020/12/31	15	7.94	0	0.00	7.93	15	4,255	0.35%
2020/12/30	21	7.98	0	0.00	7.96	21	4,234	0.50%
2020/12/28	2	8.10	0	0.00	8.07	2	4,172	0.05%
2020/12/25	2	8.13	0	0.00	8.15	2	4,116	0.05%
2020/12/24	2	8.18	0	0.00	8.18	2	4,116	0.05%
2020/12/21	90	8.24	10	8.25	8.18	80	4,470	1.79%
2020/12/17	30	8.24	0	0.00	8.23	30	4,514	0.66%
2020/12/16	30	8.24	0	0.00	8.24	30	4,527	0.66%
2020/12/15	0	0.00	2	8.34	8.36	-2	4,469	-0.04%
2020/12/09	2	8.18	0	0.00	8.18	2	4,456	0.04%
2020/12/08	5	8.26	0	0.00	8.22	5	4,446	0.11%
2020/12/04	2	8.38	0	0.00	8.33	2	4,756	0.04%
2020/12/03	2	8.41	0	0.00	8.45	2	4,827	0.04%
2020/12/02	2	8.45	0	0.00	8.45	2	4,830	0.04%
2020/11/30	5	8.45	0	0.00	8.59	5	4,814	0.10%
2020/11/25	5	8.50	0	0.00	8.59	5	4,775	0.10%
2020/11/18	10	8.64	0	0.00	8.62	10	4,747	0.21%
2020/11/16	8	8.80	0	0.00	8.72	8	4,846	0.17%
2020/11/13	2	8.93	0	0.00	8.93	2	4,688	0.04%
2020/11/12	0	0.00	25	8.96	8.96	-25	4,573	-0.55%
2020/11/11	20	8.99	0	0.00	8.94	20	4,583	0.44%
2020/11/10	14	9.03	0	0.00	9.09	14	4,413	0.32%
2020/11/09	10	9.04	100	9.03	9.05	-90	4,231	-2.13%
2020/11/06	4	9.15	0	0.00	9.19	4	4,196	0.10%
2020/11/05	5	9.24	5	9.25	9.23	0	4,140	0.00%
2020/10/16	0	0.00	10	9.38	9.39	-10	4,448	-0.22%
2020/10/08	10	9.34	0	0.00	9.30	10	4,486	0.22%
2020/10/07	28	9.40	0	0.00	9.41	28	4,462	0.63%
2020/10/06	12	9.46	0	0.00	9.44	12	4,480	0.27%
2020/09/23	5	9.58	0	0.00	9.57	5	4,335	0.12%
2020/09/15	7	9.40	0	0.00	9.38	7	4,161	0.17%
2020/08/26	1	9.45	0	0.00	9.45	1	4,097	0.02%
2020/08/18	0	0.00	40	9.41	9.42	-40	4,061	-0.98%
2020/08/11	0	0.00	10	9.48	9.52	-10	4,251	-0.24%
2020/08/07	0	0.00	10	9.57	9.55	-10	4,312	-0.23%
2020/08/04	0	0.00	1	9.66	9.66	-1	4,334	-0.02%
2020/07/31	0	0.00	1	9.65	9.67	-1	4,353	-0.02%
2020/07/27	10	9.77	0	0.00	9.76	10	5,133	0.19%
2020/07/22	2	9.90	40	9.90	9.89	-38	5,158	-0.74%
2020/07/16	10	10.16	0	0.00	10.17	10	5,266	0.19%
2020/07/15	30	10.06	0	0.00	10.13	30	5,296	0.57%
2020/07/14	40	10.15	0	0.00	10.15	40	5,426	0.74%
2020/07/09	31	10.16	0	0.00	10.21	31	5,727	0.54%
2020/07/03	0	0.00	3	10.49	10.49	-3	6,016	-0.05%
2020/06/22	1	10.87	0	0.00	10.87	1	6,425	0.02%
2020/06/15	0	0.00	1	11.23	11.23	-1	7,161	-0.01%
2020/06/12	20	11.18	0	0.00	11.08	20	7,233	0.28%
2020/06/08	20	10.94	0	0.00	10.93	20	7,670	0.26%
2020/06/04	13	11.13	0	0.00	11.14	13	7,677	0.17%
2020/06/03	58	11.25	0	0.00	11.21	58	7,736	0.75%
2020/06/02	13	11.40	0	0.00	11.40	13	7,681	0.17%
2020/06/01	40	11.46	0	0.00	11.44	40	7,662	0.52%
2020/05/29	10	11.63	3	11.66	11.58	7	7,672	0.09%
2020/05/28	4	11.45	0	0.00	11.61	4	7,680	0.05%
2020/05/26	5	11.50	0	0.00	11.52	5	7,787	0.06%
2020/05/25	4	11.81	0	0.00	11.68	4	7,722	0.05%
2020/05/22	1	11.65	0	0.00	11.80	1	7,741	0.01%
2020/05/21	1	11.56	0	0.00	11.57	1	7,720	0.01%
2020/05/11	13	11.60	0	0.00	11.61	13	7,445	0.17%
2020/04/21	0	0.00	50	12.28	12.57	-50	6,415	-0.78%
2020/04/17	151	12.13	100	12.20	12.17	51	6,239	0.82%	大買/
2020/04/14	56	12.61	0	0.00	12.50	56	5,849	0.96%
2020/04/10	2	12.81	0	0.00	12.81	2	5,597	0.04%
2020/04/09	50	12.75	0	0.00	12.88	50	5,539	0.90%
2020/04/08	697	12.95	0	0.00	12.85	697	5,435	12.82%	大買/鉅額交易
2020/04/07	150	13.02	0	0.00	13.04	150	5,250	2.86%	大買/鉅額交易
2020/04/06	35	13.37	0	0.00	13.33	35	5,130	0.68%
2020/03/31	104	13.47	0	0.00	13.57	104	4,894	2.12%	大買/鉅額交易
2020/03/30	140	13.76	0	0.00	13.62	140	4,811	2.91%	大買/鉅額交易
2020/03/27	447	13.30	0	0.00	13.58	447	4,640	9.63%	大買/鉅額交易
2020/03/23	0	0.00	18	14.82	15.06	-18	3,995	-0.45%
2020/03/20	10	14.70	0	0.00	14.40	10	3,899	0.26%
2020/03/19	1	15.06	1	15.63	15.74	0	3,660	0.00%
2020/03/17	0	0.00	5	14.15	14.25	-5	3,310	-0.15%
2020/03/13	0	0.00	40	13.99	13.35	-40	2,983	-1.34%
2020/03/12	0	0.00	1	12.98	13.05	-1	2,717	-0.04%
2020/03/10	0	0.00	28	12.39	12.27	-28	2,519	-1.11%
2020/03/09	6	12.25	0	0.00	12.33	6	2,444	0.25%
2020/03/05	5	11.78	0	0.00	11.77	5	2,264	0.22%
2020/03/03	18	11.93	0	0.00	11.93	18	2,188	0.82%
2020/03/02	0	0.00	5	12.11	12.07	-5	2,163	-0.23%
2020/02/26	5	11.80	50	11.85	11.82	-45	1,983	-2.27%
2020/02/25	15	11.72	0	0.00	11.71	15	1,939	0.77%
2020/02/19	33	11.60	0	0.00	11.52	33	1,816	1.82%
2020/02/14	2	11.47	0	0.00	11.49	2	1,763	0.11%
2020/02/11	2	11.62	0	0.00	11.62	2	1,744	0.11%
2020/02/06	6	11.63	0	0.00	11.58	6	1,645	0.36%
2020/02/05	2	11.74	0	0.00	11.77	2	1,694	0.12%
2020/02/04	18	11.82	3	11.90	11.81	15	1,670	0.90%
2020/02/03	9	12.10	12	12.12	11.97	-3	1,635	-0.18%
2020/01/31	6	11.75	0	0.00	11.84	6	1,503	0.40%
2020/01/30	0	0.00	92	11.65	11.93	-92	1,470	-6.26%
2020/01/13	3	11.31	0	0.00	11.29	3	1,512	0.20%
2020/01/09	9	11.41	0	0.00	11.41	9	1,504	0.60%
2020/01/07	0	0.00	18	11.48	11.48	-18	1,494	-1.20%
2019/12/27	4	11.32	0	0.00	11.30	4	1,458	0.27%
2019/12/25	3	11.38	0	0.00	11.37	3	1,469	0.20%
2019/12/18	80	11.33	0	0.00	11.32	80	1,473	5.43%
2019/12/17	9	11.38	0	0.00	11.32	9	1,462	0.62%
2019/12/13	7	11.44	0	0.00	11.45	7	1,443	0.48%
2019/11/07	10	11.84	0	0.00	11.83	10	1,373	0.73%
2019/10/28	50	12.16	0	0.00	12.16	50	1,266	3.95%
2019/10/25	5	12.17	0	0.00	12.20	5	1,257	0.40%
2019/10/15	5	12.43	0	0.00	12.42	5	1,084	0.46%
2019/10/01	5	12.62	0	0.00	12.60	5	1,055	0.47%
2019/09/06	0	0.00	1	12.87	12.84	-1	1,193	-0.08%
2019/09/04	5	13.01	0	0.00	12.97	5	1,169	0.43%
2019/09/03	5	13.02	0	0.00	13.12	5	1,180	0.42%
2019/09/02	5	13.04	0	0.00	13.04	5	1,246	0.40%
2019/08/30	9	13.10	0	0.00	13.08	9	1,258	0.72%
2019/08/29	0	0.00	4	13.27	13.26	-4	1,268	-0.32%
2019/08/22	5	13.13	0	0.00	13.23	5	1,375	0.36%
2019/08/19	0	0.00	300	13.30	13.26	-300	1,438	-20.86%	大賣/鉅額交易
2019/08/12	300	13.33	0	0.00	13.31	300	1,725	17.39%	大買/鉅額交易
2019/08/05	1	13.40	0	0.00	13.38	1	1,855	0.05%
2019/07/01	0	0.00	10	13.11	13.10	-10	2,304	-0.43%
2019/06/19	0	0.00	10	13.39	13.37	-10	2,408	-0.42%
2019/06/13	5	13.63	0	0.00	13.70	5	2,431	0.21%
2019/06/10	0	0.00	1	13.80	13.68	-1	2,443	-0.04%
2019/06/05	8	13.81	8	13.75	13.79	0	2,432	0.00%
2019/05/27	0	0.00	6	13.97	13.95	-6	2,358	-0.25%
2019/05/24	15	13.96	24	13.95	13.94	-9	2,353	-0.38%
2019/05/21	0	0.00	55	13.76	13.75	-55	2,258	-2.44%
2019/05/14	2	13.81	0	0.00	13.71	2	2,103	0.10%
2019/05/06	5	13.29	0	0.00	13.33	5	1,919	0.26%
2019/04/30	1	13.25	0	0.00	13.22	1	1,821	0.05%
2019/04/23	1	13.15	0	0.00	13.15	1	1,918	0.05%
2019/04/15	1	13.32	0	0.00	13.30	1	2,134	0.05%
2019/04/01	1	13.56	0	0.00	13.61	1	2,395	0.04%
2019/03/29	0	0.00	20	13.71	13.68	-20	2,406	-0.83%
2019/03/25	20	13.89	0	0.00	13.89	20	2,700	0.74%
2019/03/22	0	0.00	15	13.60	13.65	-15	2,662	-0.56%
2019/03/21	2	13.72	0	0.00	13.70	2	2,660	0.08%
2019/03/18	1	13.87	0	0.00	13.84	1	2,691	0.04%
2019/03/15	1	13.92	0	0.00	13.91	1	2,699	0.04%
2019/03/12	0	0.00	2	14.02	13.99	-2	2,880	-0.07%
2019/03/11	68	14.22	2	14.22	14.20	66	2,924	2.26%
2019/03/08	0	0.00	5	14.22	14.23	-5	3,081	-0.16%
2019/02/26	1	14.00	0	0.00	14.02	1	3,551	0.03%
2019/02/25	9	14.04	0	0.00	14.00	9	3,556	0.25%
2019/02/20	3	14.20	0	0.00	14.19	3	3,665	0.08%
2019/02/18	10	14.34	0	0.00	14.34	10	3,691	0.27%
2019/02/15	30	14.41	0	0.00	14.49	30	3,688	0.81%
2019/02/14	1	14.41	0	0.00	14.43	1	3,904	0.03%
2019/02/12	2	14.47	0	0.00	14.44	2	4,114	0.05%
2019/01/23	2	14.81	0	0.00	14.82	2	4,359	0.05%
2019/01/07	6	15.22	0	0.00	15.22	6	4,793	0.13%
2019/01/04	1	15.61	0	0.00	15.54	1	4,839	0.02%
2019/01/03	10	15.38	0	0.00	15.40	10	5,029	0.20%
2018/12/27	1	15.13	0	0.00	15.13	1	5,003	0.02%
2018/12/26	1	15.33	0	0.00	15.44	1	4,989	0.02%
2018/12/20	12	15.10	0	0.00	15.16	12	4,935	0.24%
2018/12/18	0	0.00	5	15.02	15.04	-5	4,768	-0.10%
2018/12/17	0	0.00	9	14.98	14.93	-9	4,698	-0.19%
2018/12/07	3	15.06	0	0.00	15.06	3	4,519	0.07%
2018/12/06	2	15.14	0	0.00	15.18	2	4,489	0.04%
2018/12/05	1	14.78	0	0.00	14.82	1	4,455	0.02%
2018/12/04	0	0.00	6	14.58	14.60	-6	4,419	-0.14%
2018/11/23	0	0.00	1	15.28	15.26	-1	3,875	-0.03%
2018/11/20	1	15.06	0	0.00	15.12	1	3,617	0.03%
2018/11/19	0	0.00	1	15.05	15.00	-1	3,574	-0.03%
2018/11/15	6	15.02	0	0.00	15.02	6	3,517	0.17%
2018/11/14	1	15.10	0	0.00	15.08	1	3,511	0.03%
2018/11/13	9	15.33	0	0.00	15.12	9	3,497	0.26%
2018/11/12	1	15.11	0	0.00	15.02	1	3,299	0.03%
2018/11/01	1	15.01	0	0.00	15.03	1	2,904	0.03%
2018/10/30	0	0.00	3	15.47	15.44	-3	2,800	-0.11%
2018/10/25	0	0.00	7	15.53	15.51	-7	2,675	-0.26%
2018/10/23	0	0.00	5	15.03	15.13	-5	2,417	-0.21%
2018/10/17	0	0.00	5	14.80	14.84	-5	2,338	-0.21%
2018/10/12	15	14.92	0	0.00	14.74	15	2,296	0.65%
2018/10/09	5	14.15	0	0.00	14.17	5	1,923	0.26%
2018/10/08	0	0.00	3	14.15	14.17	-3	1,897	-0.16%
2018/09/28	3	13.57	0	0.00	13.58	3	1,722	0.17%
2018/09/07	0	0.00	2	13.76	13.74	-2	1,958	-0.10%
2018/08/20	0	0.00	2	13.95	13.97	-2	1,979	-0.10%
2018/08/07	2	13.66	0	0.00	13.67	2	1,929	0.10%
2018/07/30	0	0.00	20	13.66	13.68	-20	1,961	-1.02%
2018/06/25	4	14.27	0	0.00	14.31	4	2,277	0.18%
2018/06/22	0	0.00	30	14.28	14.23	-30	2,264	-1.32%
2018/06/20	10	14.20	0	0.00	14.13	10	2,340	0.43%
2018/06/14	6	14.08	0	0.00	14.10	6	2,351	0.26%
2018/05/30	0	0.00	5	14.42	14.42	-5	2,432	-0.21%
2018/05/24	30	14.28	0	0.00	14.27	30	2,496	1.20%
2018/05/21	0	0.00	8	14.26	14.22	-8	2,558	-0.31%
2018/05/18	5	14.40	0	0.00	14.38	5	2,581	0.19%
2018/05/03	0	0.00	20	14.87	14.84	-20	2,907	-0.69%
2018/04/20	2	14.45	0	0.00	14.47	2	2,676	0.07%
2018/04/17	6	14.45	0	0.00	14.51	6	2,538	0.24%
2018/03/27	0	0.00	20	14.33	14.30	-20	2,459	-0.81%
2018/03/23	20	14.55	0	0.00	14.59	20	2,410	0.83%
2018/03/16	6	14.26	0	0.00	14.29	6	2,308	0.26%
2018/03/08	5	14.53	0	0.00	14.54	5	2,411	0.21%
2018/03/07	5	14.59	0	0.00	14.70	5	2,383	0.21%
2018/03/06	10	14.67	0	0.00	14.62	10	2,437	0.41%
2018/02/09	0	0.00	12	15.40	15.28	-12	2,781	-0.43%
2018/02/07	0	0.00	20	14.83	15.03	-20	2,707	-0.74%
2018/02/05	2	14.52	0	0.00	14.48	2	2,485	0.08%
2018/02/01	2	14.20	0	0.00	14.20	2	2,511	0.08%
2018/01/31	0	0.00	100	14.23	14.27	-100	2,506	-3.99%
2018/01/30	100	14.27	0	0.00	14.29	100	2,499	4.00%
2018/01/29	20	14.19	0	0.00	14.16	20	2,492	0.80%
2018/01/18	0	0.00	12	14.30	14.30	-12	2,475	-0.48%
2018/01/17	0	0.00	8	14.45	14.43	-8	2,436	-0.33%
2018/01/09	0	0.00	5	14.56	14.60	-5	2,517	-0.20%
2018/01/02	0	0.00	1	14.90	14.86	-1	2,565	-0.04%