國泰臺灣加權反1 (00664R)-永豐金-博愛券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.20
漲跌
▼0.01
漲幅
-0.24%
成交量
5,375張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/08	0	0.00	3	5.49	5.49	-3	7,337	-0.04%
2023/09/07	1	5.45	0	0.00	5.47	1	7,453	0.01%
2023/09/06	1	5.41	0	0.00	5.42	1	7,607	0.01%
2023/09/05	1	5.41	0	0.00	5.40	1	7,704	0.01%
2023/08/30	0	0.00	5	5.42	5.43	-5	7,869	-0.06%
2023/08/14	5	5.54	0	0.00	5.55	5	7,526	0.07%
2023/07/28	0	0.00	10	5.27	5.28	-10	6,762	-0.15%
2023/07/14	0	0.00	19	5.30	5.28	-19	6,918	-0.27%
2023/02/23	5	6.02	0	0.00	6.02	5	9,362	0.05%
2023/02/06	0	0.00	35	6.09	6.11	-35	10,617	-0.33%
2023/02/03	35	6.06	0	0.00	6.05	35	10,611	0.33%
2023/01/31	0	0.00	1	6.11	6.15	-1	10,581	-0.01%
2023/01/13	10	6.37	0	0.00	6.37	10	10,687	0.09%
2023/01/11	5	6.37	0	0.00	6.40	5	10,745	0.05%
2023/01/09	0	0.00	400	6.41	6.41	-400	10,759	-3.72%	大賣/鉅額交易
2022/12/23	50	6.66	0	0.00	6.66	50	12,163	0.41%
2022/12/22	1	6.62	0	0.00	6.59	1	12,265	0.01%
2022/12/21	50	6.69	0	0.00	6.68	50	12,369	0.40%
2022/12/16	60	6.57	0	0.00	6.57	60	12,356	0.49%
2022/12/13	50	6.54	0	0.00	6.56	50	11,989	0.42%
2022/12/12	90	6.54	0	0.00	6.54	90	12,068	0.75%
2022/12/09	100	6.48	0	0.00	6.48	100	12,014	0.83%
2022/12/08	10	6.56	0	0.00	6.57	10	11,957	0.08%
2022/10/24	10	7.44	0	0.00	7.47	10	9,492	0.11%
2022/10/14	8	7.32	0	0.00	7.32	8	9,174	0.09%
2022/10/07	10	7.06	0	0.00	7.07	10	8,611	0.12%
2022/10/03	40	7.26	0	0.00	7.29	40	8,673	0.46%
2022/09/29	1	7.10	0	0.00	7.15	1	8,584	0.01%
2022/09/27	2	7.03	0	0.00	7.01	2	8,631	0.02%
2022/09/22	8	6.84	0	0.00	6.81	8	9,494	0.08%
2022/07/04	10	7.00	10	7.03	7.03	0	13,555	0.00%
2022/07/01	0	0.00	50	6.95	7.00	-50	13,165	-0.38%
2022/06/27	50	6.49	1	6.50	6.52	49	12,098	0.41%
2022/05/27	1	6.32	0	0.00	6.32	1	10,105	0.01%
2022/04/26	0	0.00	20	6.23	6.25	-20	9,761	-0.20%
2022/04/18	20	6.16	0	0.00	6.16	20	9,810	0.20%
2022/04/01	0	0.00	20	5.94	5.92	-20	9,695	-0.21%
2022/03/10	10	6.00	0	0.00	6.02	10	8,702	0.11%
2022/03/01	10	5.84	0	0.00	5.85	10	7,673	0.13%
2022/02/07	0	0.00	5	5.90	5.90	-5	6,734	-0.07%
2021/12/13	0	0.00	10	5.94	5.97	-10	5,598	-0.18%
2021/10/07	5	6.41	0	0.00	6.40	5	8,544	0.06%
2021/09/27	5	6.18	0	0.00	6.20	5	8,070	0.06%
2021/09/10	0	0.00	1	6.21	6.16	-1	8,231	-0.01%
2021/09/07	0	0.00	1	6.17	6.18	-1	8,263	-0.01%
2021/08/13	0	0.00	7	6.40	6.42	-7	7,444	-0.09%
2021/08/06	0	0.00	70	6.23	6.24	-70	8,751	-0.80%
2021/08/05	70	6.21	19	6.19	6.21	51	9,159	0.56%
2021/08/04	2	6.20	0	0.00	6.19	2	9,945	0.02%
2021/05/25	5	6.72	0	0.00	6.72	5	9,273	0.05%
2021/05/20	0	0.00	6	7.01	7.00	-6	8,978	-0.07%
2021/05/17	1	7.21	5	7.34	7.34	-4	8,388	-0.05%
2021/05/13	0	0.00	10	7.20	7.22	-10	7,708	-0.13%
2021/05/07	20	6.56	0	0.00	6.55	20	6,665	0.30%
2021/05/06	0	0.00	1	6.64	6.68	-1	6,723	-0.01%
2021/04/22	1	6.61	0	0.00	6.65	1	6,291	0.02%
2021/04/16	0	0.00	2	6.67	6.64	-2	6,405	-0.03%
2021/04/15	1	6.73	0	0.00	6.69	1	6,545	0.02%
2021/04/14	1	6.77	0	0.00	6.76	1	6,682	0.01%
2021/03/15	0	0.00	4	7.05	7.05	-4	6,997	-0.06%
2021/02/03	3	7.31	0	0.00	7.32	3	6,487	0.05%
2021/02/02	9	7.35	0	0.00	7.34	9	6,603	0.14%
2021/02/01	5	7.61	0	0.00	7.52	5	6,508	0.08%
2021/01/25	1	7.33	0	0.00	7.27	1	6,011	0.02%
2021/01/21	0	0.00	1	7.32	7.20	-1	5,919	-0.02%
2021/01/19	0	0.00	45	7.32	7.30	-45	5,549	-0.81%
2021/01/15	0	0.00	1	7.31	7.46	-1	5,337	-0.02%
2021/01/14	1	7.40	0	0.00	7.40	1	5,175	0.02%
2020/12/22	10	8.20	0	0.00	8.29	10	4,413	0.23%
2020/12/15	6	8.37	0	0.00	8.36	6	4,469	0.13%
2020/12/03	30	8.47	0	0.00	8.45	30	4,827	0.62%
2020/11/26	1	8.57	0	0.00	8.51	1	4,767	0.02%
2020/11/09	0	0.00	1	9.04	9.05	-1	4,231	-0.02%
2020/11/06	0	0.00	2	9.16	9.19	-2	4,196	-0.05%
2020/10/06	0	0.00	1	9.46	9.44	-1	4,480	-0.02%
2020/09/25	0	0.00	90	9.75	9.83	-90	4,446	-2.02%
2020/09/24	20	9.70	0	0.00	9.83	20	4,412	0.45%
2020/09/23	70	9.60	0	0.00	9.57	70	4,335	1.61%
2020/09/22	21	9.57	60	9.52	9.58	-39	4,331	-0.90%
2020/09/21	29	9.35	0	0.00	9.45	29	4,212	0.69%
2020/09/18	11	9.35	0	0.00	9.36	11	4,224	0.26%
2020/09/15	0	0.00	1	9.37	9.38	-1	4,161	-0.02%
2020/09/14	1	9.44	0	0.00	9.44	1	4,138	0.02%
2020/09/07	1	9.53	0	0.00	9.57	1	3,838	0.03%
2020/09/04	0	0.00	3	9.57	9.57	-3	3,846	-0.08%
2020/08/21	0	0.00	3	9.65	9.61	-3	4,106	-0.07%
2020/08/20	1	9.73	0	0.00	9.82	1	4,076	0.02%
2020/07/28	5	9.62	0	0.00	9.78	5	5,152	0.10%
2020/07/15	1	10.14	0	0.00	10.13	1	5,296	0.02%
2020/06/11	1	11.01	0	0.00	11.01	1	7,310	0.01%
2020/05/12	1	11.74	0	0.00	11.74	1	7,475	0.01%
2020/04/21	0	0.00	4	12.30	12.57	-4	6,415	-0.06%
2020/04/15	1	12.40	0	0.00	12.45	1	5,966	0.02%
2020/04/14	1	12.50	0	0.00	12.50	1	5,849	0.02%
2020/04/10	1	12.88	0	0.00	12.81	1	5,597	0.02%
2020/04/09	1	12.86	0	0.00	12.88	1	5,539	0.02%
2020/03/30	1	13.91	0	0.00	13.62	1	4,811	0.02%
2020/03/27	2	13.58	0	0.00	13.58	2	4,640	0.04%
2020/03/25	0	0.00	4	13.58	13.70	-4	4,302	-0.09%
2020/03/24	2	14.12	1	14.20	14.20	1	4,138	0.02%
2020/03/20	1	14.72	1	15.15	14.40	0	3,899	0.00%
2020/03/19	2	15.35	1	15.46	15.74	1	3,660	0.03%
2020/03/18	2	14.65	0	0.00	14.69	2	3,417	0.06%
2020/03/16	1	13.64	0	0.00	13.87	1	3,097	0.03%
2020/03/13	0	0.00	4	13.81	13.35	-4	2,983	-0.13%
2020/03/11	3	12.37	0	0.00	12.47	3	2,568	0.12%
2020/03/09	3	12.27	0	0.00	12.33	3	2,444	0.12%
2020/03/06	2	11.87	0	0.00	11.97	2	2,327	0.09%
2020/02/27	2	11.89	0	0.00	12.00	2	2,054	0.10%
2020/02/26	0	0.00	3	11.82	11.82	-3	1,983	-0.15%
2020/02/25	0	0.00	10	11.79	11.71	-10	1,939	-0.52%
2020/02/24	1	11.71	24	11.74	11.73	-23	1,876	-1.23%
2020/02/19	4	11.51	0	0.00	11.52	4	1,816	0.22%
2020/02/18	0	0.00	14	11.65	11.64	-14	1,788	-0.78%
2020/02/17	1	11.57	10	11.55	11.55	-9	1,778	-0.51%
2020/02/12	6	11.55	0	0.00	11.53	6	1,765	0.34%
2020/02/11	3	11.62	0	0.00	11.62	3	1,744	0.17%
2020/02/10	0	0.00	6	11.75	11.74	-6	1,744	-0.34%
2020/02/07	3	11.66	0	0.00	11.71	3	1,685	0.18%
2020/02/06	3	11.65	0	0.00	11.58	3	1,645	0.18%
2020/02/04	0	0.00	15	11.80	11.81	-15	1,670	-0.90%
2020/02/03	0	0.00	2	12.10	11.97	-2	1,635	-0.12%
2020/01/31	3	11.76	0	0.00	11.84	3	1,503	0.20%
2020/01/20	4	11.25	0	0.00	11.26	4	1,348	0.30%
2020/01/17	2	11.29	0	0.00	11.29	2	1,358	0.15%
2020/01/15	2	11.24	0	0.00	11.31	2	1,510	0.13%
2020/01/10	4	11.38	0	0.00	11.38	4	1,506	0.27%
2019/12/10	1	11.77	0	0.00	11.77	1	1,385	0.07%
2019/12/05	1	11.81	0	0.00	11.81	1	1,352	0.07%
2019/12/03	0	0.00	9	11.91	11.91	-9	1,338	-0.67%
2019/11/26	2	11.76	0	0.00	11.79	2	1,326	0.15%
2019/11/21	1	11.92	0	0.00	11.87	1	1,376	0.07%
2019/11/15	2	11.88	0	0.00	11.91	2	1,347	0.15%
2019/11/06	3	11.79	0	0.00	11.78	3	1,347	0.22%
2019/11/05	2	11.85	0	0.00	11.80	2	1,378	0.15%
2019/10/31	6	12.09	0	0.00	12.11	6	1,352	0.44%
2019/10/25	5	12.17	0	0.00	12.20	5	1,257	0.40%
2019/10/24	4	12.23	0	0.00	12.22	4	1,235	0.32%
2019/10/22	5	12.24	0	0.00	12.24	5	1,087	0.46%
2019/10/21	5	12.31	0	0.00	12.31	5	1,070	0.47%
2019/10/18	5	12.33	0	0.00	12.33	5	1,092	0.46%
2019/10/17	5	12.36	0	0.00	12.34	5	1,085	0.46%
2019/10/15	5	12.41	0	0.00	12.42	5	1,084	0.46%
2019/08/14	0	0.00	5	13.26	13.32	-5	1,601	-0.31%
2019/06/03	0	0.00	2	13.89	13.79	-2	2,445	-0.08%
2019/05/21	0	0.00	5	13.85	13.75	-5	2,258	-0.22%
2019/05/17	5	13.76	0	0.00	13.86	5	2,168	0.23%
2019/05/15	0	0.00	1	13.69	13.66	-1	2,099	-0.05%
2019/05/10	1	13.35	0	0.00	13.46	1	2,012	0.05%
2019/05/09	1	13.45	0	0.00	13.44	1	1,956	0.05%
2019/05/08	0	0.00	3	13.24	13.24	-3	1,911	-0.16%
2019/04/19	1	13.20	0	0.00	13.20	1	1,994	0.05%
2019/04/15	0	0.00	1	13.31	13.30	-1	2,134	-0.05%
2019/04/11	1	13.40	0	0.00	13.41	1	2,287	0.04%
2019/04/10	1	13.38	0	0.00	13.33	1	2,349	0.04%
2019/03/18	1	13.89	2	13.87	13.84	-1	2,691	-0.04%
2019/03/15	1	13.90	0	0.00	13.91	1	2,699	0.04%
2019/03/06	1	14.08	0	0.00	14.08	1	3,264	0.03%
2019/03/05	1	14.14	0	0.00	14.12	1	3,322	0.03%
2019/01/25	0	0.00	1	14.59	14.58	-1	4,270	-0.02%
2018/12/05	2	14.80	10	14.81	14.82	-8	4,455	-0.18%
2018/12/03	10	14.43	0	0.00	14.45	10	4,355	0.23%
2018/11/13	2	15.90	0	0.00	15.12	2	3,497	0.06%
2018/11/12	1	15.10	0	0.00	15.02	1	3,299	0.03%
2018/10/25	0	0.00	50	15.52	15.51	-50	2,675	-1.87%
2018/10/03	0	0.00	50	13.70	13.72	-50	1,751	-2.85%
2018/09/14	0	0.00	5	13.77	13.69	-5	1,980	-0.25%
2018/06/21	0	0.00	30	14.16	14.19	-30	2,300	-1.30%
2018/05/03	0	0.00	1	14.85	14.84	-1	2,907	-0.03%
2018/04/30	0	0.00	1	14.78	14.64	-1	2,907	-0.03%
2018/04/26	0	0.00	10	14.73	14.89	-10	2,894	-0.35%
2018/04/23	10	14.58	0	0.00	14.60	10	2,719	0.37%
2018/03/09	0	0.00	30	14.49	14.51	-30	2,406	-1.25%
2018/03/08	0	0.00	5	14.53	14.54	-5	2,411	-0.21%
2018/02/23	10	14.64	0	0.00	14.62	10	2,583	0.39%
2018/02/21	20	14.78	0	0.00	14.77	20	2,735	0.73%
2018/02/09	130	15.24	130	15.46	15.28	0	2,781	0.00%	大買/大賣/
2018/02/05	10	14.55	0	0.00	14.48	10	2,485	0.40%