國泰臺灣加權反1 (00664R)-永豐金-中壢券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.07
漲幅
-1.55%
成交量
14,063張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	4.47	4.46	-3	7,605	-0.04%
2024/04/22	1	4.61	0	0.00	4.60	1	7,449	0.01%
2024/04/19	1	4.55	8	4.53	4.60	-7	7,283	-0.10%
2024/04/18	7	4.46	5	4.49	4.44	2	6,683	0.03%
2024/04/17	6	4.47	1	4.50	4.47	5	6,379	0.08%
2024/04/16	2	4.51	13	4.47	4.51	-11	6,219	-0.18%
2024/04/15	0	0.00	7	4.38	4.39	-7	5,815	-0.12%
2024/04/12	2	4.33	0	0.00	4.34	2	5,802	0.03%
2024/04/11	0	0.00	3	4.35	4.33	-3	5,857	-0.05%
2024/04/10	2	4.31	1	4.32	4.31	1	5,960	0.02%
2024/04/09	7	4.35	0	0.00	4.31	7	6,111	0.11%
2024/04/08	3	4.40	0	0.00	4.40	3	5,903	0.05%
2024/04/03	1	4.42	4	4.43	4.43	-3	6,021	-0.05%
2024/04/02	4	4.41	0	0.00	4.39	4	6,009	0.07%
2024/04/01	2	4.43	1	4.44	4.44	1	5,980	0.02%
2024/03/29	1	4.44	0	0.00	4.44	1	6,104	0.02%
2024/03/28	2	4.46	13	4.46	4.46	-11	6,068	-0.18%
2024/03/27	4	4.46	10	4.46	4.44	-6	6,045	-0.10%
2024/03/26	3	4.42	7	4.46	4.46	-4	6,006	-0.07%
2024/03/25	1	4.44	0	0.00	4.44	1	5,775	0.02%
2024/03/22	2	4.46	2	4.48	4.45	0	5,773	0.00%
2024/03/21	7	4.47	0	0.00	4.46	7	5,668	0.12%
2024/03/20	2	4.52	4	4.54	4.54	-2	5,471	-0.04%
2024/03/19	2	4.53	0	0.00	4.52	2	5,558	0.04%
2024/03/18	2	4.56	0	0.00	4.53	2	5,542	0.04%
2024/03/11	1	4.56	1	4.56	4.57	0	5,411	0.00%
2024/03/08	9	4.51	4	4.56	4.55	5	5,311	0.09%
2024/03/07	5	4.58	0	0.00	4.56	5	5,158	0.10%
2024/03/06	5	4.65	0	0.00	4.61	5	4,965	0.10%
2024/03/05	5	4.65	0	0.00	4.64	5	4,885	0.10%
2024/03/04	1	4.67	0	0.00	4.66	1	4,883	0.02%
2024/02/16	1	4.83	0	0.00	4.83	1	4,658	0.02%
2024/01/22	1	5.06	1	5.08	5.07	0	4,749	0.00%
2024/01/16	0	0.00	6	5.19	5.19	-6	4,812	-0.12%
2024/01/15	3	5.13	1	5.15	5.13	2	4,805	0.04%
2024/01/12	1	5.15	3	5.17	5.17	-2	4,835	-0.04%
2024/01/11	4	5.15	0	0.00	5.14	4	4,878	0.08%
2024/01/10	0	0.00	10	5.17	5.17	-10	4,915	-0.20%
2024/01/08	9	5.13	6	5.13	5.13	3	4,881	0.06%
2024/01/05	1	5.13	2	5.16	5.16	-1	4,856	-0.02%
2024/01/04	1	5.14	0	0.00	5.16	1	4,811	0.02%
2024/01/03	0	0.00	7	5.14	5.14	-7	4,732	-0.15%
2024/01/02	0	0.00	5	5.08	5.09	-5	4,520	-0.11%
2023/12/29	3	5.06	0	0.00	5.07	3	4,569	0.07%
2023/12/27	4	5.08	0	0.00	5.06	4	4,540	0.09%
2023/12/26	2	5.11	0	0.00	5.10	2	4,556	0.04%
2023/12/25	2	5.13	0	0.00	5.14	2	4,386	0.05%
2023/12/22	1	5.14	0	0.00	5.15	1	4,431	0.02%
2023/12/21	2	5.16	21	5.16	5.16	-19	4,473	-0.42%
2023/12/20	3	5.13	0	0.00	5.12	3	4,492	0.07%
2023/12/19	0	0.00	3	5.15	5.14	-3	4,592	-0.07%
2023/12/18	1	5.12	3	5.13	5.13	-2	4,715	-0.04%
2023/12/15	3	5.10	1	5.11	5.11	2	4,716	0.04%
2023/12/14	7	5.13	1	5.13	5.12	6	4,588	0.13%
2023/12/13	2	5.18	1	5.19	5.19	1	4,454	0.02%
2023/12/12	1	5.19	0	0.00	5.19	1	4,546	0.02%
2023/12/04	2	5.18	2	5.20	5.20	0	4,691	0.00%
2023/11/22	0	0.00	3	5.24	5.23	-3	4,809	-0.06%
2023/11/21	6	5.21	0	0.00	5.20	6	4,897	0.12%
2023/11/20	0	0.00	3	5.27	5.26	-3	4,939	-0.06%
2023/11/17	13	5.27	0	0.00	5.25	13	5,072	0.26%
2023/11/15	3	5.28	0	0.00	5.27	3	5,069	0.06%
2023/11/06	0	0.00	2	5.43	5.42	-2	6,089	-0.03%
2023/11/03	2	5.47	0	0.00	5.47	2	6,042	0.03%
2023/10/30	0	0.00	2	5.60	5.61	-2	6,357	-0.03%
2023/10/27	2	5.58	0	0.00	5.59	2	6,337	0.03%
2023/10/18	0	0.00	1	5.47	5.49	-1	6,438	-0.02%
2023/10/16	1	5.43	0	0.00	5.44	1	6,532	0.02%
2023/08/10	0	0.00	20	5.46	5.46	-20	7,522	-0.27%
2023/08/09	0	0.00	5	5.40	5.39	-5	7,266	-0.07%
2023/08/02	0	0.00	11	5.35	5.40	-11	7,032	-0.16%
2023/07/19	0	0.00	10	5.34	5.34	-10	6,984	-0.14%
2023/07/18	0	0.00	23	5.30	5.30	-23	6,977	-0.33%
2023/07/14	2	5.28	2	5.28	5.28	0	6,918	0.00%
2023/07/13	3	5.32	0	0.00	5.34	3	6,843	0.04%
2023/07/12	0	0.00	4	5.43	5.39	-4	6,648	-0.06%
2023/07/11	10	5.43	1	5.42	5.41	9	6,718	0.13%
2023/07/10	0	0.00	31	5.46	5.49	-31	6,611	-0.47%
2023/07/07	32	5.51	20	5.51	5.49	12	6,543	0.18%
2023/07/06	0	0.00	3	5.42	5.46	-3	6,221	-0.05%
2023/07/04	5	5.37	0	0.00	5.34	5	6,127	0.08%
2023/07/03	3	5.37	0	0.00	5.36	3	6,124	0.05%
2023/06/29	20	5.43	0	0.00	5.45	20	6,137	0.33%
2023/06/26	0	0.00	5	5.42	5.42	-5	6,030	-0.08%
2023/06/21	0	0.00	10	5.38	5.38	-10	6,049	-0.17%
2023/06/13	13	5.38	0	0.00	5.38	13	6,482	0.20%
2023/06/12	12	5.46	0	0.00	5.46	12	6,414	0.19%
2023/06/09	0	0.00	5	5.51	5.50	-5	6,419	-0.08%
2023/06/08	0	0.00	2	5.54	5.54	-2	6,568	-0.03%
2023/06/05	5	5.55	5	5.54	5.54	0	6,639	0.00%
2023/06/02	12	5.54	0	0.00	5.54	12	6,639	0.18%
2023/05/31	0	0.00	6	5.62	5.60	-6	6,688	-0.09%
2023/05/30	0	0.00	2	5.60	5.58	-2	6,698	-0.03%
2023/05/29	2	5.58	0	0.00	5.58	2	6,766	0.03%
2023/05/18	4	5.76	0	0.00	5.77	4	7,125	0.06%
2023/05/17	9	5.86	0	0.00	5.83	9	7,153	0.13%
2023/05/09	0	0.00	1	5.94	5.92	-1	7,123	-0.01%
2023/05/08	0	0.00	1	5.91	5.92	-1	7,126	-0.01%
2023/05/04	2	5.97	4	6.00	5.97	-2	7,307	-0.03%
2023/05/02	2	5.96	0	0.00	5.97	2	7,420	0.03%
2023/04/26	2	6.06	0	0.00	6.06	2	7,424	0.03%
2023/04/17	0	0.00	1	5.87	5.85	-1	7,934	-0.01%
2023/04/14	1	5.88	0	0.00	5.85	1	7,925	0.01%
2023/04/12	0	0.00	1	5.87	5.86	-1	7,942	-0.01%
2023/04/11	1	5.86	0	0.00	5.86	1	8,135	0.01%
2023/03/31	1	5.88	0	0.00	5.88	1	8,352	0.01%
2023/03/29	0	0.00	20	5.94	5.94	-20	8,497	-0.24%
2023/03/27	20	5.89	3	5.89	5.91	17	8,785	0.19%
2023/03/23	3	5.91	0	0.00	5.90	3	8,972	0.03%
2023/03/13	0	0.00	2	6.08	6.04	-2	9,127	-0.02%
2023/03/10	2	6.06	0	0.00	6.06	2	8,890	0.02%
2023/03/06	1	5.95	0	0.00	5.94	1	9,216	0.01%
2023/02/24	0	0.00	1	6.03	6.03	-1	9,401	-0.01%
2023/02/23	1	6.00	4	6.05	6.02	-3	9,362	-0.03%
2023/02/22	4	6.13	0	0.00	6.11	4	9,224	0.04%
2023/02/06	5	6.09	0	0.00	6.11	5	10,617	0.05%
2023/02/03	0	0.00	2	6.07	6.05	-2	10,611	-0.02%
2023/02/02	2	6.07	0	0.00	6.04	2	10,621	0.02%
2023/02/01	2	6.13	0	0.00	6.12	2	10,566	0.02%
2023/01/30	5	6.10	0	0.00	6.11	5	10,566	0.05%
2023/01/12	0	0.00	2	6.40	6.41	-2	10,734	-0.02%
2023/01/11	5	6.36	4	6.40	6.40	1	10,745	0.01%
2023/01/10	1	6.39	0	0.00	6.39	1	10,776	0.01%
2023/01/09	20	6.46	0	0.00	6.41	20	10,759	0.19%
2023/01/03	3	6.65	0	0.00	6.65	3	11,252	0.03%
2022/12/28	0	0.00	2	6.69	6.70	-2	11,302	-0.02%
2022/12/27	2	6.59	15	6.59	6.61	-13	11,490	-0.11%
2022/12/23	15	6.66	18	6.67	6.66	-3	12,163	-0.02%
2022/12/22	23	6.61	5	6.59	6.59	18	12,265	0.15%
2022/12/21	3	6.66	11	6.67	6.68	-8	12,369	-0.06%
2022/12/20	7	6.62	13	6.70	6.71	-6	12,365	-0.05%
2022/12/16	19	6.58	0	0.00	6.57	19	12,356	0.15%
2022/12/01	10	6.37	0	0.00	6.37	10	12,065	0.08%
2022/11/30	1	6.43	100	6.44	6.44	-99	11,936	-0.83%
2022/11/29	100	6.59	0	0.00	6.51	100	11,811	0.85%
2022/11/28	18	6.55	36	6.55	6.58	-18	11,771	-0.15%
2022/11/24	36	6.48	12	6.49	6.46	24	11,836	0.20%
2022/11/23	10	6.52	18	6.54	6.53	-8	11,616	-0.07%
2022/11/21	18	6.59	0	0.00	6.61	18	11,633	0.15%
2022/11/18	10	6.59	3	6.50	6.59	7	11,655	0.06%
2022/11/16	3	6.60	0	0.00	6.57	3	11,380	0.03%
2022/11/15	38	6.62	45	6.57	6.59	-7	11,090	-0.06%
2022/11/14	2	6.78	0	0.00	6.77	2	10,808	0.02%
2022/11/11	7	6.84	0	0.00	6.84	7	10,650	0.07%
2022/11/08	6	7.18	0	0.00	7.20	6	9,469	0.06%
2022/11/07	10	7.28	0	0.00	7.26	10	9,456	0.11%
2022/11/04	5	7.38	0	0.00	7.37	5	9,405	0.05%
2022/11/03	0	0.00	1	7.43	7.40	-1	9,359	-0.01%
2022/11/02	5	7.34	0	0.00	7.33	5	9,313	0.05%
2022/10/31	15	7.41	0	0.00	7.42	15	9,564	0.16%
2022/10/28	0	0.00	5	7.52	7.52	-5	9,601	-0.05%
2022/10/27	10	7.41	0	0.00	7.42	10	9,648	0.10%
2022/10/25	0	0.00	1	7.58	7.56	-1	9,579	-0.01%
2022/10/20	0	0.00	11	7.54	7.46	-11	9,453	-0.12%
2022/10/19	0	0.00	10	7.40	7.40	-10	9,375	-0.11%
2022/10/17	0	0.00	3	7.49	7.42	-3	9,326	-0.03%
2022/10/14	20	7.31	0	0.00	7.32	20	9,174	0.22%
2022/09/29	0	0.00	1	7.11	7.15	-1	8,584	-0.01%
2022/09/28	1	7.12	15	7.12	7.18	-14	8,590	-0.16%
2022/09/27	16	7.01	2	7.03	7.01	14	8,631	0.16%
2022/09/26	3	7.01	127	7.00	7.04	-124	9,004	-1.38%	大賣/鉅額交易
2022/09/22	0	0.00	27	6.82	6.81	-27	9,494	-0.28%
2022/09/15	20	6.63	0	0.00	6.63	20	10,752	0.19%
2022/09/13	2	6.51	0	0.00	6.54	2	11,343	0.02%
2022/09/12	5	6.57	0	0.00	6.56	5	11,696	0.04%
2022/09/08	10	6.72	0	0.00	6.70	10	12,553	0.08%
2022/09/07	10	6.77	0	0.00	6.77	10	12,600	0.08%
2022/09/06	0	0.00	20	6.65	6.64	-20	12,527	-0.16%
2022/09/02	0	0.00	1	6.61	6.66	-1	12,875	-0.01%
2022/09/01	1	6.62	0	0.00	6.61	1	12,884	0.01%
2022/08/25	1	6.40	0	0.00	6.43	1	12,764	0.01%
2022/08/15	10	6.36	0	0.00	6.35	10	13,443	0.07%
2022/08/11	10	6.47	0	0.00	6.46	10	13,621	0.07%
2022/08/08	20	6.57	0	0.00	6.54	20	13,836	0.14%
2022/08/04	15	6.69	0	0.00	6.70	15	13,998	0.11%
2022/07/28	5	6.59	0	0.00	6.62	5	14,153	0.04%
2022/07/21	0	0.00	2	6.69	6.64	-2	14,511	-0.01%
2022/07/20	5	6.66	51	6.67	6.72	-46	14,786	-0.31%
2022/07/18	5	6.79	0	0.00	6.78	5	14,908	0.03%
2022/07/15	10	6.87	0	0.00	6.82	10	14,737	0.07%
2022/07/14	0	0.00	3	6.88	6.89	-3	14,615	-0.02%
2022/07/13	20	6.94	10	6.91	6.93	10	14,458	0.07%
2022/07/12	30	7.11	0	0.00	7.13	30	14,361	0.21%
2022/07/08	2	6.93	5	6.90	6.90	-3	14,110	-0.02%
2022/07/07	20	6.99	3	7.11	6.97	17	14,133	0.12%
2022/07/06	9	7.10	10	7.10	7.14	-1	13,843	-0.01%
2022/07/05	5	7.01	10	6.96	6.97	-5	13,773	-0.04%
2022/07/04	0	0.00	28	6.97	7.03	-28	13,555	-0.21%
2022/07/01	2	6.91	0	0.00	7.00	2	13,165	0.02%
2022/06/30	10	6.74	0	0.00	6.79	10	12,793	0.08%
2022/06/29	4	6.63	0	0.00	6.62	4	12,395	0.03%
2022/06/28	3	6.57	0	0.00	6.57	3	12,205	0.02%
2022/06/27	0	0.00	6	6.50	6.52	-6	12,098	-0.05%
2022/06/24	0	0.00	15	6.60	6.64	-15	11,647	-0.13%
2022/06/21	0	0.00	70	6.55	6.49	-70	10,670	-0.66%
2022/06/14	10	6.44	3	6.42	6.39	7	9,406	0.07%
2022/06/13	70	6.40	30	6.38	6.40	40	9,209	0.43%
2022/06/10	10	6.24	0	0.00	6.23	10	9,186	0.11%
2022/06/09	2	6.19	0	0.00	6.18	2	9,177	0.02%
2022/06/08	10	6.16	2	6.16	6.18	8	9,246	0.09%
2022/06/02	5	6.21	0	0.00	6.21	5	10,007	0.05%
2022/05/30	0	0.00	5	6.24	6.20	-5	10,274	-0.05%
2022/05/27	1	6.34	3	6.34	6.32	-2	10,105	-0.02%
2022/05/25	2	6.42	0	0.00	6.39	2	10,139	0.02%
2022/05/23	12	6.34	0	0.00	6.37	12	10,189	0.12%
2022/05/20	2	6.40	0	0.00	6.39	2	10,234	0.02%
2022/05/18	20	6.36	7	6.37	6.35	13	10,029	0.13%
2022/05/16	0	0.00	8	6.43	6.48	-8	9,908	-0.08%
2022/05/13	3	6.51	0	0.00	6.51	3	9,858	0.03%
2022/05/12	50	6.53	100	6.50	6.60	-50	9,625	-0.52%
2022/05/09	5	6.38	0	0.00	6.44	5	9,546	0.05%
2022/05/05	0	0.00	10	6.17	6.20	-10	9,390	-0.11%
2022/05/03	0	0.00	130	6.29	6.27	-130	9,831	-1.32%	大賣/鉅額交易
2022/04/25	10	6.22	0	0.00	6.24	10	9,693	0.10%
2022/04/21	10	6.03	0	0.00	6.05	10	9,500	0.11%
2022/04/20	0	0.00	20	6.09	6.06	-20	9,505	-0.21%
2022/04/13	20	6.01	0	0.00	6.01	20	10,090	0.20%
2022/04/11	95	6.11	5	6.10	6.12	90	9,957	0.90%
2022/04/08	20	6.03	0	0.00	6.01	20	9,842	0.20%
2022/04/07	11	6.02	0	0.00	6.06	11	9,773	0.11%
2022/04/06	52	5.98	0	0.00	5.94	52	9,695	0.54%
2022/04/01	4	5.96	0	0.00	5.92	4	9,695	0.04%
2022/03/30	0	0.00	2	5.87	5.86	-2	9,779	-0.02%
2022/03/29	10	5.95	3	5.94	5.94	7	9,673	0.07%
2022/03/28	8	6.00	2	5.99	5.97	6	9,736	0.06%
2022/03/24	10	5.90	0	0.00	5.90	10	9,691	0.10%
2022/03/23	0	0.00	8	5.89	5.88	-8	9,669	-0.08%
2022/03/21	0	0.00	15	5.95	5.96	-15	9,382	-0.16%
2022/03/18	5	6.02	10	5.98	6.00	-5	9,175	-0.05%
2022/03/17	10	6.03	8	6.00	5.97	2	9,104	0.02%
2022/03/16	18	6.19	0	0.00	6.16	18	8,938	0.20%
2022/03/10	5	6.00	20	6.00	6.02	-15	8,702	-0.17%
2022/03/08	10	6.22	0	0.00	6.25	10	8,170	0.12%
2022/03/07	25	6.08	7	6.10	6.11	18	8,012	0.22%
2022/03/04	8	5.92	0	0.00	5.92	8	7,686	0.10%
2022/03/03	6	5.86	5	5.85	5.85	1	7,602	0.01%
2022/03/02	5	5.89	2	5.87	5.87	3	7,681	0.04%
2022/03/01	5	5.86	24	5.88	5.85	-19	7,673	-0.25%
2022/02/25	9	5.98	27	5.94	5.97	-18	7,619	-0.24%
2022/02/24	20	5.94	0	0.00	5.98	20	7,496	0.27%
2022/02/22	14	5.87	2	5.87	5.87	12	7,262	0.17%
2022/02/21	0	0.00	5	5.78	5.76	-5	7,162	-0.07%
2022/02/18	4	5.82	0	0.00	5.77	4	7,099	0.06%
2022/02/17	8	5.77	3	5.74	5.76	5	7,089	0.07%
2022/02/16	0	0.00	6	5.78	5.77	-6	7,077	-0.08%
2022/02/15	0	0.00	4	5.84	5.87	-4	7,075	-0.06%
2022/02/14	12	5.87	0	0.00	5.86	12	7,028	0.17%
2022/02/11	10	5.78	0	0.00	5.76	10	6,939	0.14%
2022/02/10	3	5.81	11	5.79	5.76	-8	6,792	-0.12%
2022/02/09	9	5.84	1	5.82	5.81	8	6,728	0.12%
2022/02/08	3	5.85	2	5.84	5.85	1	6,765	0.01%
2022/02/07	3	5.95	0	0.00	5.90	3	6,734	0.04%
2022/01/21	0	0.00	3	5.89	5.90	-3	5,993	-0.05%
2022/01/20	0	0.00	4	5.80	5.78	-4	5,880	-0.07%
2022/01/19	1	5.79	0	0.00	5.81	1	5,629	0.02%
2022/01/18	3	5.75	0	0.00	5.75	3	5,589	0.05%
2022/01/11	1	5.80	0	0.00	5.80	1	5,288	0.02%
2021/12/30	1	5.81	0	0.00	5.81	1	4,740	0.02%
2021/12/29	0	0.00	10	5.79	5.80	-10	4,803	-0.21%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/12/21	1	5.96	4	5.99	5.94	-3	5,258	-0.06%
2021/12/20	0	0.00	2	6.01	6.01	-2	5,266	-0.04%
2021/12/17	4	5.99	0	0.00	5.95	4	5,374	0.07%
2021/12/15	0	0.00	1	6.04	6.03	-1	5,559	-0.02%
2021/12/13	1	5.96	0	0.00	5.97	1	5,598	0.02%
2021/12/08	2	5.92	0	0.00	5.94	2	5,586	0.04%
2021/12/07	0	0.00	5	5.99	5.99	-5	5,538	-0.09%
2021/12/06	0	0.00	2	6.03	6.01	-2	5,538	-0.04%
2021/12/03	2	6.01	0	0.00	6.00	2	5,529	0.04%
2021/11/29	0	0.00	5.7	6.12	6.15	-5.7	5,346	-0.11%
2021/11/26	0	0.00	2	6.12	6.14	-2	5,320	-0.04%
2021/11/23	5	6.01	0	0.00	6.03	5	5,479	0.09%
2021/11/22	2.7	6.05	0	0.00	5.96	2.7	5,531	0.05%
2021/11/18	1	5.97	0	0.00	5.96	1	5,741	0.02%
2021/11/08	1	6.14	0	0.00	6.12	1	7,202	0.01%
2021/10/19	5	6.31	0	0.00	6.30	5	8,402	0.06%
2021/10/07	10	6.44	0	0.00	6.40	10	8,544	0.12%
2021/09/03	1	6.16	0	0.00	6.15	1	8,310	0.01%
2021/08/18	2	6.59	0	0.00	6.45	2	7,809	0.03%
2021/06/11	0	0.00	1	6.48	6.48	-1	9,603	-0.01%
2021/06/09	1	6.57	10	6.57	6.58	-9	9,463	-0.10%
2021/06/08	10	6.53	0	0.00	6.54	10	9,449	0.11%
2021/06/04	0	0.00	5	6.53	6.51	-5	9,423	-0.05%
2021/06/03	5	6.48	0	0.00	6.47	5	9,440	0.05%
2021/06/02	0	0.00	1	6.50	6.51	-1	9,388	-0.01%
2021/06/01	0	0.00	5	6.53	6.51	-5	9,431	-0.05%
2021/05/31	1	6.60	3	6.57	6.56	-2	9,435	-0.02%
2021/05/28	5	6.64	0	0.00	6.63	5	9,269	0.05%
2021/05/27	3	6.78	0	0.00	6.75	3	9,236	0.03%
2021/05/18	10	6.96	0	0.00	6.93	10	8,697	0.11%
2021/05/17	0	0.00	1	7.34	7.34	-1	8,388	-0.01%
2021/05/14	10	7.10	0	0.00	7.15	10	7,914	0.13%
2021/05/13	0	0.00	2	7.14	7.22	-2	7,708	-0.03%
2021/05/12	0	0.00	2	7.26	7.15	-2	7,298	-0.03%
2021/05/04	1	6.75	0	0.00	6.68	1	6,542	0.02%
2021/05/03	0	0.00	1	6.53	6.58	-1	6,239	-0.02%
2021/04/27	1	6.48	0	0.00	6.46	1	6,168	0.02%
2021/04/26	10	6.48	0	0.00	6.47	10	6,216	0.16%
2021/04/22	2	6.63	0	0.00	6.65	2	6,291	0.03%
2021/04/15	15	6.68	1	6.70	6.69	14	6,545	0.21%
2021/04/12	1	6.74	0	0.00	6.76	1	6,842	0.01%
2021/03/25	0	0.00	1	7.10	7.11	-1	6,970	-0.01%
2021/03/19	0	0.00	2	7.11	7.11	-2	6,988	-0.03%
2021/03/17	0	0.00	3	7.02	7.06	-3	6,936	-0.04%
2021/03/08	1	7.19	0	0.00	7.23	1	7,042	0.01%
2021/03/05	3	7.28	0	0.00	7.25	3	7,030	0.04%
2021/03/03	1	7.16	0	0.00	7.08	1	6,887	0.01%
2021/02/25	2	7.04	1	7.04	7.00	1	6,562	0.02%
2021/02/02	10	7.38	1	7.35	7.34	9	6,603	0.14%
2021/02/01	11	7.62	0	0.00	7.52	11	6,508	0.17%
2021/01/29	1	7.52	0	0.00	7.64	1	6,406	0.02%
2021/01/19	0	0.00	1	7.30	7.30	-1	5,549	-0.02%
2021/01/18	1	7.44	0	0.00	7.47	1	5,456	0.02%
2021/01/05	1	7.80	0	0.00	7.79	1	4,340	0.02%
2020/10/26	1	9.21	0	0.00	9.24	1	4,105	0.02%
2020/09/24	0	0.00	10	9.70	9.83	-10	4,412	-0.23%
2020/09/08	1	9.52	0	0.00	9.55	1	3,858	0.03%
2020/08/26	1	9.48	0	0.00	9.45	1	4,097	0.02%
2020/08/21	0	0.00	1	9.60	9.61	-1	4,106	-0.02%
2020/08/20	20	9.92	20	9.83	9.82	0	4,076	0.00%
2020/08/19	1	9.41	0	0.00	9.47	1	4,030	0.02%
2020/08/18	0	0.00	15	9.37	9.42	-15	4,061	-0.37%
2020/08/17	1	9.42	0	0.00	9.38	1	4,135	0.02%
2020/07/29	2	9.80	0	0.00	9.78	2	4,793	0.04%
2020/07/28	1	9.48	0	0.00	9.78	1	5,152	0.02%
2020/07/22	19	9.89	0	0.00	9.89	19	5,158	0.37%
2020/07/17	8	10.14	0	0.00	10.13	8	5,179	0.15%
2020/07/07	0	0.00	2	10.28	10.28	-2	5,846	-0.03%
2020/07/06	0	0.00	1	10.30	10.28	-1	5,902	-0.02%
2020/07/01	0	0.00	30	10.68	10.72	-30	5,956	-0.50%
2020/06/29	3	10.88	0	0.00	10.92	3	6,026	0.05%
2020/06/12	30	11.20	0	0.00	11.08	30	7,233	0.41%
2020/06/11	0	0.00	2	10.88	11.01	-2	7,310	-0.03%
2020/06/09	1	10.89	0	0.00	10.89	1	7,561	0.01%
2020/06/03	2	11.23	1	11.29	11.21	1	7,736	0.01%
2020/05/22	0	0.00	7	11.65	11.80	-7	7,741	-0.09%
2020/05/21	10	11.57	4	11.60	11.57	6	7,720	0.08%
2020/05/20	13	11.66	12	11.69	11.69	1	7,677	0.01%
2020/05/04	0	0.00	11	12.01	12.04	-11	7,075	-0.16%
2020/04/30	0	0.00	120	11.78	11.66	-120	6,684	-1.80%	大賣/鉅額交易
2020/04/29	2	12.00	0	0.00	11.90	2	6,663	0.03%
2020/04/27	20	12.15	0	0.00	12.10	20	6,718	0.30%
2020/04/22	1	12.50	0	0.00	12.50	1	6,532	0.02%
2020/04/14	0	0.00	20	12.57	12.50	-20	5,849	-0.34%
2020/04/13	0	0.00	20	12.87	12.91	-20	5,703	-0.35%
2020/04/09	0	0.00	60	12.74	12.88	-60	5,539	-1.08%
2020/04/06	10	13.41	100	13.35	13.33	-90	5,130	-1.75%
2020/04/01	10	13.56	0	0.00	13.55	10	4,968	0.20%
2020/03/31	10	13.49	0	0.00	13.57	10	4,894	0.20%
2020/03/30	50	13.92	0	0.00	13.62	50	4,811	1.04%
2020/03/27	50	13.52	0	0.00	13.58	50	4,640	1.08%
2020/03/26	60	13.59	0	0.00	13.52	60	4,496	1.33%
2020/03/25	50	13.70	0	0.00	13.70	50	4,302	1.16%
2020/03/24	32	14.27	0	0.00	14.20	32	4,138	0.77%
2020/03/20	34	14.93	0	0.00	14.40	34	3,899	0.87%
2020/03/19	10	15.11	0	0.00	15.74	10	3,660	0.27%
2020/03/18	15	14.39	0	0.00	14.69	15	3,417	0.44%
2020/03/17	0	0.00	1	14.28	14.25	-1	3,310	-0.03%
2020/03/12	0	0.00	6	12.81	13.05	-6	2,717	-0.22%
2020/03/06	0	0.00	6	11.87	11.97	-6	2,327	-0.26%
2020/03/05	6	11.78	0	0.00	11.77	6	2,264	0.26%
2020/03/04	1	11.89	0	0.00	11.93	1	2,241	0.04%
2020/02/27	6	11.91	0	0.00	12.00	6	2,054	0.29%
2020/02/07	0	0.00	1	11.70	11.71	-1	1,685	-0.06%
2020/02/03	0	0.00	3	11.97	11.97	-3	1,635	-0.18%
2020/01/31	0	0.00	3	11.82	11.84	-3	1,503	-0.20%
2020/01/20	1	11.22	0	0.00	11.26	1	1,348	0.07%
2020/01/14	1	11.23	0	0.00	11.23	1	1,527	0.07%
2020/01/13	1	11.28	0	0.00	11.29	1	1,512	0.07%
2020/01/09	1	11.42	0	0.00	11.41	1	1,504	0.07%
2019/12/25	0	0.00	2	11.40	11.37	-2	1,469	-0.14%
2019/12/13	1	11.45	0	0.00	11.45	1	1,443	0.07%
2019/12/12	1	11.53	0	0.00	11.55	1	1,420	0.07%
2019/11/25	1	11.80	1	11.80	11.84	0	1,325	0.00%
2019/08/26	0	0.00	1	13.41	13.40	-1	1,372	-0.07%
2019/08/07	0	0.00	1	13.48	13.47	-1	1,754	-0.06%
2019/07/30	0	0.00	1	12.86	12.94	-1	1,965	-0.05%
2019/07/23	0	0.00	1	12.87	12.89	-1	2,086	-0.05%
2019/07/19	0	0.00	7	12.93	12.96	-7	2,095	-0.33%
2019/07/04	0	0.00	1	13.17	13.17	-1	2,269	-0.04%
2019/07/01	0	0.00	15	13.17	13.10	-15	2,304	-0.65%
2019/06/10	0	0.00	10	13.69	13.68	-10	2,443	-0.41%
2019/05/31	10	13.81	0	0.00	13.78	10	2,419	0.41%
2019/05/27	0	0.00	1	13.97	13.95	-1	2,358	-0.04%
2019/05/23	0	0.00	1	13.99	13.97	-1	2,344	-0.04%
2019/05/21	0	0.00	7	13.74	13.75	-7	2,258	-0.31%
2019/05/15	15	13.65	0	0.00	13.66	15	2,099	0.71%
2019/05/03	1	13.09	0	0.00	13.07	1	1,856	0.05%
2019/05/02	1	13.19	0	0.00	13.18	1	1,831	0.05%
2019/04/29	0	0.00	2	13.21	13.25	-2	1,840	-0.11%
2019/04/23	1	13.16	5	13.15	13.15	-4	1,918	-0.21%
2019/04/16	0	0.00	1	13.30	13.26	-1	2,102	-0.05%
2019/04/09	0	0.00	20	13.38	13.38	-20	2,297	-0.87%
2019/04/03	0	0.00	10	13.53	13.56	-10	2,351	-0.43%
2019/04/01	2	13.57	101	13.60	13.61	-99	2,395	-4.13%	大賣/
2019/03/29	1	13.69	0	0.00	13.68	1	2,406	0.04%
2019/03/28	1	13.80	0	0.00	13.81	1	2,464	0.04%
2019/03/22	0	0.00	10	13.61	13.65	-10	2,662	-0.38%
2019/03/18	1	13.85	0	0.00	13.84	1	2,691	0.04%
2019/03/12	9	13.97	0	0.00	13.99	9	2,880	0.31%
2019/03/07	4	14.08	0	0.00	14.15	4	3,045	0.13%
2019/02/25	3	14.01	0	0.00	14.00	3	3,556	0.08%
2019/02/21	2	14.07	0	0.00	14.07	2	3,660	0.05%
2019/02/20	4	14.22	0	0.00	14.19	4	3,665	0.11%
2019/02/15	1	14.48	0	0.00	14.49	1	3,688	0.03%
2019/02/12	1	14.43	0	0.00	14.44	1	4,114	0.02%
2019/02/11	1	14.53	0	0.00	14.53	1	4,147	0.02%
2019/01/30	15	14.65	0	0.00	14.65	15	4,142	0.36%
2019/01/21	0	0.00	5	14.73	14.72	-5	4,473	-0.11%
2019/01/15	1	14.85	0	0.00	14.87	1	4,858	0.02%
2019/01/10	2	15.00	1	15.01	15.02	1	4,866	0.02%
2019/01/09	0	0.00	1	14.99	15.00	-1	4,823	-0.02%
2019/01/04	10	15.56	0	0.00	15.54	10	4,839	0.21%
2019/01/03	6	15.40	1	15.36	15.40	5	5,029	0.10%
2019/01/02	3	15.28	2	15.18	15.29	1	4,968	0.02%
2018/12/27	2	15.13	0	0.00	15.13	2	5,003	0.04%
2018/12/26	3	15.43	1	15.34	15.44	2	4,989	0.04%
2018/12/25	4	15.37	3	15.41	15.37	1	5,003	0.02%
2018/12/22	0	0.00	2	15.21	15.21	-2	4,972	-0.04%
2018/12/21	1	15.13	0	0.00	15.13	1	5,000	0.02%
2018/12/20	8	15.09	2	15.09	15.16	6	4,935	0.12%
2018/12/10	3	15.22	0	0.00	15.22	3	4,546	0.07%
2018/12/06	18	15.16	0	0.00	15.18	18	4,489	0.40%
2018/12/05	5	14.82	0	0.00	14.82	5	4,455	0.11%
2018/11/29	0	0.00	1	14.76	14.83	-1	4,206	-0.02%
2018/11/27	3	15.06	0	0.00	15.06	3	3,926	0.08%
2018/11/26	22	15.04	0	0.00	15.07	22	3,901	0.56%
2018/11/22	6	15.13	0	0.00	15.13	6	3,699	0.16%
2018/11/21	0	0.00	3	15.15	15.12	-3	3,681	-0.08%
2018/11/20	5	15.12	0	0.00	15.12	5	3,617	0.14%
2018/11/16	3	15.02	0	0.00	15.07	3	3,552	0.08%
2018/11/15	3	15.00	0	0.00	15.02	3	3,517	0.09%
2018/11/13	14	15.20	0	0.00	15.12	14	3,497	0.40%
2018/11/12	11	15.02	0	0.00	15.02	11	3,299	0.33%
2018/11/09	4	15.07	0	0.00	15.06	4	3,157	0.13%
2018/11/08	3	14.82	0	0.00	14.84	3	3,121	0.10%
2018/10/31	1	15.20	0	0.00	15.15	1	2,854	0.04%
2018/10/17	0	0.00	20	14.72	14.84	-20	2,338	-0.86%
2018/10/16	20	14.94	2	14.93	14.86	18	2,352	0.77%
2018/09/27	2	13.52	0	0.00	13.54	2	1,751	0.11%
2018/08/29	1	13.53	0	0.00	13.51	1	1,946	0.05%
2018/08/09	0	0.00	4	13.59	13.59	-4	1,919	-0.21%
2018/08/08	1	13.57	0	0.00	13.57	1	1,927	0.05%
2018/07/25	4	13.80	0	0.00	13.79	4	2,023	0.20%
2018/06/07	1	13.90	0	0.00	13.85	1	2,439	0.04%
2018/06/05	1	14.06	45	14.06	14.05	-44	2,451	-1.79%
2018/04/27	10	14.79	0	0.00	14.79	10	2,931	0.34%
2018/04/24	10	14.61	0	0.00	14.73	10	2,823	0.35%
2018/04/18	0	0.00	2	14.47	14.42	-2	2,586	-0.08%
2018/04/09	25	14.42	0	0.00	14.37	25	2,524	0.99%
2018/03/16	1	14.36	0	0.00	14.29	1	2,308	0.04%
2018/03/12	1	14.30	0	0.00	14.30	1	2,340	0.04%
2018/03/07	0	0.00	2	14.67	14.70	-2	2,383	-0.08%
2018/03/06	2	14.65	0	0.00	14.62	2	2,437	0.08%
2018/02/23	0	0.00	10	14.64	14.62	-10	2,583	-0.39%
2018/02/21	11	14.87	0	0.00	14.77	11	2,735	0.40%
2018/02/09	0	0.00	2	15.44	15.28	-2	2,781	-0.07%
2018/01/29	1	14.16	0	0.00	14.16	1	2,492	0.04%
2018/01/25	1	14.10	0	0.00	14.21	1	2,489	0.04%
2018/01/24	1	14.23	0	0.00	14.26	1	2,471	0.04%
2018/01/15	0	0.00	5	14.53	14.51	-5	2,461	-0.20%
2018/01/12	1	14.61	0	0.00	14.59	1	2,470	0.04%
2018/01/05	1	14.70	0	0.00	14.63	1	2,543	0.04%