國泰臺灣加權反1 (00664R)-永豐金-羅東券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.31
漲跌
▼0.04
漲幅
-0.92%
成交量
7,037張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	4.35	0	0.00	4.36	1	8,260	0.01%
2024/04/26	2	4.45	0	0.00	4.46	2	7,796	0.03%
2024/04/24	15	4.48	0	0.00	4.46	15	7,605	0.20%
2024/04/19	0	0.00	1	4.57	4.60	-1	7,283	-0.01%
2024/04/17	1	4.45	0	0.00	4.47	1	6,379	0.02%
2024/04/16	1	4.49	10	4.53	4.51	-9	6,219	-0.14%
2024/04/15	0	0.00	1	4.38	4.39	-1	5,815	-0.02%
2024/04/12	2	4.34	0	0.00	4.34	2	5,802	0.03%
2024/04/10	1	4.32	0	0.00	4.31	1	5,960	0.02%
2024/04/09	1	4.35	0	0.00	4.31	1	6,111	0.02%
2024/03/29	1	4.45	0	0.00	4.44	1	6,104	0.02%
2024/03/25	0	0.00	75	4.43	4.44	-75	5,775	-1.30%
2024/03/21	20	4.46	0	0.00	4.46	20	5,668	0.35%
2024/03/15	30	4.55	0	0.00	4.55	30	5,531	0.54%
2024/03/13	6	4.51	0	0.00	4.52	6	5,485	0.11%
2024/03/12	21	4.53	0	0.00	4.51	21	5,453	0.39%
2024/03/08	1	4.55	0	0.00	4.55	1	5,311	0.02%
2024/03/05	2	4.65	0	0.00	4.64	2	4,885	0.04%
2024/02/19	1	4.83	0	0.00	4.82	1	4,643	0.02%
2024/02/01	0	0.00	1	5.04	5.02	-1	4,460	-0.02%
2024/01/29	1	5.02	0	0.00	4.98	1	4,559	0.02%
2024/01/12	0	0.00	1	5.17	5.17	-1	4,835	-0.02%
2024/01/08	0	0.00	33	5.12	5.13	-33	4,881	-0.68%
2024/01/05	20	5.16	0	0.00	5.16	20	4,856	0.41%
2024/01/03	0	0.00	1	5.13	5.14	-1	4,732	-0.02%
2023/12/29	4	5.07	0	0.00	5.07	4	4,569	0.09%
2023/12/27	10	5.08	0	0.00	5.06	10	4,540	0.22%
2023/12/18	0	0.00	20	5.13	5.13	-20	4,715	-0.42%
2023/12/15	1	5.10	0	0.00	5.11	1	4,716	0.02%
2023/12/06	0	0.00	20	5.18	5.21	-20	4,658	-0.43%
2023/12/05	20	5.24	0	0.00	5.23	20	4,691	0.43%
2023/11/15	1	5.27	0	0.00	5.27	1	5,069	0.02%
2023/11/06	1	5.41	0	0.00	5.42	1	6,089	0.02%
2023/10/30	20	5.60	0	0.00	5.61	20	6,357	0.31%
2023/10/26	0	0.00	1	5.61	5.63	-1	6,455	-0.02%
2023/10/04	0	0.00	1	5.58	5.57	-1	6,993	-0.01%
2023/09/21	0	0.00	1	5.54	5.56	-1	7,320	-0.01%
2023/09/14	1	5.38	0	0.00	5.38	1	7,280	0.01%
2023/08/21	0	0.00	30	5.53	5.55	-30	7,811	-0.38%
2023/08/14	0	0.00	1	5.53	5.55	-1	7,526	-0.01%
2023/08/10	5	5.47	1	5.43	5.46	4	7,522	0.05%
2023/08/02	15	5.39	101	5.40	5.40	-86	7,032	-1.22%	大賣/
2023/07/31	10	5.32	0	0.00	5.32	10	6,914	0.14%
2023/07/13	101	5.31	0	0.00	5.34	101	6,843	1.48%	大買/鉅額交易
2023/07/07	0	0.00	101	5.52	5.49	-101	6,543	-1.54%	大賣/鉅額交易
2023/06/28	0	0.00	1	5.46	5.46	-1	6,118	-0.02%
2023/06/26	0	0.00	100	5.43	5.42	-100	6,030	-1.66%
2023/06/20	0	0.00	100	5.39	5.38	-100	6,145	-1.63%
2023/06/13	201	5.38	0	0.00	5.38	201	6,482	3.10%	大買/鉅額交易
2023/06/12	0	0.00	10	5.45	5.46	-10	6,414	-0.16%
2023/06/09	10	5.50	0	0.00	5.50	10	6,419	0.16%
2023/06/07	1	5.50	0	0.00	5.48	1	6,650	0.02%
2023/06/06	100	5.52	0	0.00	5.52	100	6,582	1.52%
2023/05/29	1	5.58	0	0.00	5.58	1	6,766	0.01%
2023/05/18	1	5.78	0	0.00	5.77	1	7,125	0.01%
2023/04/06	0	0.00	1	5.93	5.92	-1	8,292	-0.01%
2023/03/22	1	5.95	0	0.00	5.95	1	9,236	0.01%
2023/03/16	0	0.00	1	6.14	6.15	-1	9,222	-0.01%
2023/03/10	0	0.00	1	6.05	6.06	-1	8,890	-0.01%
2023/02/15	0	0.00	3	6.09	6.11	-3	10,414	-0.03%
2023/02/14	1	6.01	0	0.00	6.00	1	10,663	0.01%
2023/02/09	2	6.04	0	0.00	6.04	2	10,668	0.02%
2023/02/06	0	0.00	1	6.10	6.11	-1	10,617	-0.01%
2023/01/30	1	6.12	0	0.00	6.11	1	10,566	0.01%
2023/01/10	8	6.40	0	0.00	6.39	8	10,776	0.07%
2023/01/09	2	6.45	0	0.00	6.41	2	10,759	0.02%
2022/12/28	0	0.00	1	6.69	6.70	-1	11,302	-0.01%
2022/12/20	0	0.00	31	6.62	6.71	-31	12,365	-0.25%
2022/12/01	0	0.00	8	6.34	6.37	-8	12,065	-0.07%
2022/11/29	30	6.59	0	0.00	6.51	30	11,811	0.25%
2022/11/23	1	6.52	0	0.00	6.53	1	11,616	0.01%
2022/11/15	1	6.67	0	0.00	6.59	1	11,090	0.01%
2022/11/11	1	6.85	0	0.00	6.84	1	10,650	0.01%
2022/11/08	1	7.17	0	0.00	7.20	1	9,469	0.01%
2022/10/31	0	0.00	4	7.40	7.42	-4	9,564	-0.04%
2022/10/13	20	7.41	21	7.49	7.53	-1	8,880	-0.01%
2022/10/12	2	7.37	0	0.00	7.38	2	8,747	0.02%
2022/10/11	2	7.36	1	7.30	7.36	1	8,781	0.01%
2022/10/05	1	6.97	0	0.00	7.01	1	8,839	0.01%
2022/09/28	0	0.00	2	7.14	7.18	-2	8,590	-0.02%
2022/09/26	0	0.00	1	6.97	7.04	-1	9,004	-0.01%
2022/09/22	0	0.00	1	6.85	6.81	-1	9,494	-0.01%
2022/09/16	0	0.00	1	6.71	6.71	-1	10,396	-0.01%
2022/09/12	1	6.57	0	0.00	6.56	1	11,696	0.01%
2022/09/07	0	0.00	1	6.76	6.77	-1	12,600	-0.01%
2022/09/01	0	0.00	1	6.60	6.61	-1	12,884	-0.01%
2022/08/31	1	6.48	0	0.00	6.48	1	12,780	0.01%
2022/08/29	0	0.00	1	6.56	6.56	-1	12,703	-0.01%
2022/08/23	0	0.00	1	6.48	6.48	-1	12,908	-0.01%
2022/08/15	1	6.34	0	0.00	6.35	1	13,443	0.01%
2022/08/11	1	6.46	0	0.00	6.46	1	13,621	0.01%
2022/08/05	1	6.56	0	0.00	6.52	1	14,123	0.01%
2022/07/19	1	6.75	0	0.00	6.75	1	14,911	0.01%
2022/07/13	1	6.93	29	6.90	6.93	-28	14,458	-0.19%
2022/07/12	0	0.00	3	7.08	7.13	-3	14,361	-0.02%
2022/07/08	1	6.88	0	0.00	6.90	1	14,110	0.01%
2022/07/06	0	0.00	1	7.07	7.14	-1	13,843	-0.01%
2022/07/01	0	0.00	3	6.92	7.00	-3	13,165	-0.02%
2022/06/30	0	0.00	1	6.75	6.79	-1	12,793	-0.01%
2022/06/29	0	0.00	1	6.63	6.62	-1	12,395	-0.01%
2022/06/27	1	6.51	0	0.00	6.52	1	12,098	0.01%
2022/06/24	1	6.61	0	0.00	6.64	1	11,647	0.01%
2022/06/23	0	0.00	1	6.71	6.68	-1	11,435	-0.01%
2022/06/22	0	0.00	1	6.62	6.64	-1	11,048	-0.01%
2022/06/21	1	6.54	0	0.00	6.49	1	10,670	0.01%
2022/06/20	0	0.00	1	6.63	6.66	-1	10,377	-0.01%
2022/06/17	0	0.00	1	6.57	6.55	-1	10,172	-0.01%
2022/06/15	0	0.00	4	6.38	6.43	-4	9,386	-0.04%
2022/06/14	0	0.00	2	6.39	6.39	-2	9,406	-0.02%
2022/06/13	0	0.00	1	6.38	6.40	-1	9,209	-0.01%
2022/06/10	6	6.24	0	0.00	6.23	6	9,186	0.07%
2022/05/30	1	6.23	0	0.00	6.20	1	10,274	0.01%
2022/05/27	1	6.34	0	0.00	6.32	1	10,105	0.01%
2022/05/24	0	0.00	1	6.45	6.45	-1	10,237	-0.01%
2022/05/19	50	6.45	50	6.44	6.44	0	10,186	0.00%
2022/05/18	1	6.36	0	0.00	6.35	1	10,029	0.01%
2022/05/17	1	6.42	0	0.00	6.41	1	9,969	0.01%
2022/05/16	5	6.49	0	0.00	6.48	5	9,908	0.05%
2022/05/12	5	6.57	2	6.55	6.60	3	9,625	0.03%
2022/05/09	20	6.43	1	6.42	6.44	19	9,546	0.20%
2022/05/06	0	0.00	1	6.34	6.31	-1	9,439	-0.01%
2022/05/05	0	0.00	13	6.18	6.20	-13	9,390	-0.14%
2022/04/27	5	6.36	0	0.00	6.35	5	9,977	0.05%
2022/04/25	0	0.00	1	6.25	6.24	-1	9,693	-0.01%
2022/04/22	0	0.00	1	6.12	6.09	-1	9,517	-0.01%
2022/04/21	0	0.00	1	6.03	6.05	-1	9,500	-0.01%
2022/04/18	0	0.00	1	6.16	6.16	-1	9,810	-0.01%
2022/04/15	0	0.00	1	6.10	6.12	-1	9,763	-0.01%
2022/04/11	0	0.00	2	6.09	6.12	-2	9,957	-0.02%
2022/04/06	0	0.00	1	5.98	5.94	-1	9,695	-0.01%
2022/03/30	1	5.86	0	0.00	5.86	1	9,779	0.01%
2022/03/28	0	0.00	1	6.00	5.97	-1	9,736	-0.01%
2022/03/23	1	5.89	0	0.00	5.88	1	9,669	0.01%
2022/03/17	2	6.01	0	0.00	5.97	2	9,104	0.02%
2022/03/15	0	0.00	2	6.14	6.20	-2	8,800	-0.02%
2022/03/10	1	6.00	0	0.00	6.02	1	8,702	0.01%
2022/03/09	1	6.15	0	0.00	6.18	1	8,474	0.01%
2022/03/08	0	0.00	2	6.23	6.25	-2	8,170	-0.02%
2022/03/07	0	0.00	2	6.08	6.11	-2	8,012	-0.02%
2022/03/01	0	0.00	40	5.85	5.85	-40	7,673	-0.52%
2022/02/24	0	0.00	1	5.91	5.98	-1	7,496	-0.01%
2022/02/22	0	0.00	1	5.85	5.87	-1	7,262	-0.01%
2022/02/16	1	5.78	0	0.00	5.77	1	7,077	0.01%
2022/02/15	40	5.86	0	0.00	5.87	40	7,075	0.57%
2022/02/08	1	5.85	0	0.00	5.85	1	6,765	0.01%
2022/01/25	0	0.00	1	5.96	5.97	-1	6,518	-0.02%
2022/01/21	0	0.00	2	5.89	5.90	-2	5,993	-0.03%
2022/01/19	0	0.00	2	5.80	5.81	-2	5,629	-0.04%
2022/01/18	0	0.00	1	5.75	5.75	-1	5,589	-0.02%
2022/01/07	0	0.00	1	5.83	5.83	-1	5,075	-0.02%
2022/01/06	0	0.00	1	5.79	5.76	-1	5,058	-0.02%
2022/01/04	2	5.73	0	0.00	5.72	2	4,665	0.04%
2021/12/27	1	5.85	0	0.00	5.86	1	5,098	0.02%
2021/12/21	1	5.94	0	0.00	5.94	1	5,258	0.02%
2021/12/14	0	0.00	1	6.03	6.04	-1	5,632	-0.02%
2021/12/08	1	5.94	0	0.00	5.94	1	5,586	0.02%
2021/11/26	0	0.00	1	6.09	6.14	-1	5,320	-0.02%
2021/11/23	0	0.00	1	6.03	6.03	-1	5,479	-0.02%
2021/11/18	1	5.97	0	0.00	5.96	1	5,741	0.02%
2021/11/09	1	6.08	0	0.00	6.07	1	7,243	0.01%
2021/11/05	1	6.20	0	0.00	6.17	1	7,285	0.01%
2021/10/21	1	6.26	0	0.00	6.32	1	8,213	0.01%
2021/10/15	2	6.40	0	0.00	6.36	2	8,486	0.02%
2021/10/12	0	0.00	1	6.55	6.50	-1	8,594	-0.01%
2021/10/07	2	6.41	0	0.00	6.40	2	8,544	0.02%
2021/10/05	0	0.00	1	6.62	6.52	-1	8,473	-0.01%
2021/10/01	0	0.00	2	6.47	6.48	-2	8,231	-0.02%
2021/09/30	0	0.00	1	6.40	6.33	-1	8,123	-0.01%
2021/09/29	0	0.00	3	6.37	6.37	-3	8,060	-0.04%
2021/09/27	1	6.19	0	0.00	6.20	1	8,070	0.01%
2021/09/22	0	0.00	3	6.35	6.34	-3	7,992	-0.04%
2021/09/16	0	0.00	1	6.22	6.22	-1	7,857	-0.01%
2021/09/15	0	0.00	1	6.20	6.19	-1	7,941	-0.01%
2021/09/10	2	6.19	0	0.00	6.16	2	8,231	0.02%
2021/09/09	0	0.00	1	6.28	6.24	-1	8,228	-0.01%
2021/09/08	0	0.00	2	6.26	6.25	-2	8,273	-0.02%
2021/09/03	1	6.18	0	0.00	6.15	1	8,310	0.01%
2021/08/30	1	6.22	0	0.00	6.22	1	8,304	0.01%
2021/08/27	1	6.31	0	0.00	6.27	1	8,282	0.01%
2021/08/26	10	6.37	0	0.00	6.36	10	8,171	0.12%
2021/08/25	1	6.36	0	0.00	6.37	1	8,137	0.01%
2021/08/23	2	6.49	0	0.00	6.47	2	8,187	0.02%
2021/08/20	0	0.00	1	6.66	6.64	-1	8,205	-0.01%
2021/08/19	0	0.00	2	6.59	6.63	-2	8,028	-0.02%
2021/08/17	1	6.47	0	0.00	6.53	1	7,602	0.01%
2021/08/16	0	0.00	2	6.48	6.47	-2	7,454	-0.03%
2021/08/13	0	0.00	2	6.39	6.42	-2	7,444	-0.03%
2021/08/11	0	0.00	2	6.36	6.34	-2	7,694	-0.03%
2021/08/10	0	0.00	1	6.31	6.31	-1	8,053	-0.01%
2021/08/09	0	0.00	1,997	6.30	6.26	-1,997	8,561	-23.32%	大賣/鉅額交易
2021/08/04	999	6.20	0	0.00	6.19	999	9,945	10.05%	大買/鉅額交易
2021/08/02	1	6.25	0	0.00	6.24	1	10,111	0.01%
2021/07/29	999	6.34	0	0.00	6.30	999	10,274	9.72%	大買/鉅額交易
2021/07/28	0	0.00	1,013	6.46	6.44	-1,013	10,150	-9.98%	大賣/鉅額交易
2021/07/27	0	0.00	2	6.33	6.34	-2	10,083	-0.02%
2021/07/26	0	0.00	1	6.28	6.31	-1	10,330	-0.01%
2021/07/23	1	6.22	0	0.00	6.25	1	10,375	0.01%
2021/07/22	1	6.25	0	0.00	6.27	1	10,306	0.01%
2021/07/20	0	0.00	3	6.30	6.31	-3	10,266	-0.03%
2021/07/19	0	0.00	2	6.24	6.20	-2	10,110	-0.02%
2021/07/15	1	6.15	0	0.00	6.13	1	10,101	0.01%
2021/07/12	1	6.17	0	0.00	6.18	1	10,181	0.01%
2021/07/09	0	0.00	11	6.26	6.26	-11	10,146	-0.11%
2021/07/07	0	0.00	1	6.21	6.19	-1	10,159	-0.01%
2021/07/06	0	0.00	10	6.16	6.17	-10	10,135	-0.10%
2021/07/05	2	6.19	30	6.16	6.16	-28	10,096	-0.28%
2021/06/30	2	6.25	0	0.00	6.24	2	9,904	0.02%
2021/06/29	1	6.29	0	0.00	6.30	1	9,838	0.01%
2021/06/28	1	6.32	0	0.00	6.31	1	9,806	0.01%
2021/06/25	2	6.33	0	0.00	6.35	2	9,829	0.02%
2021/06/24	3	6.39	0	0.00	6.38	3	9,816	0.03%
2021/06/23	3	6.42	1	6.41	6.40	2	9,848	0.02%
2021/06/21	0	0.00	3	6.50	6.51	-3	9,685	-0.03%
2021/06/17	0	0.00	1	6.49	6.41	-1	9,607	-0.01%
2021/06/15	1	6.43	0	0.00	6.41	1	9,622	0.01%
2021/06/09	0	0.00	2	6.60	6.58	-2	9,463	-0.02%
2021/06/07	0	0.00	1	6.58	6.52	-1	9,511	-0.01%
2021/06/04	0	0.00	1	6.53	6.51	-1	9,423	-0.01%
2021/06/03	1	6.46	0	0.00	6.47	1	9,440	0.01%
2021/06/02	2	6.49	0	0.00	6.51	2	9,388	0.02%
2021/06/01	1	6.52	0	0.00	6.51	1	9,431	0.01%
2021/05/31	4	6.56	50	6.59	6.56	-46	9,435	-0.49%
2021/05/28	1,000	6.66	0	0.00	6.63	1,000	9,269	10.79%	大買/鉅額交易
2021/05/27	0	0.00	1,000	6.79	6.75	-1,000	9,236	-10.83%	大賣/鉅額交易
2021/05/25	999	6.78	0	0.00	6.72	999	9,273	10.77%	大買/鉅額交易
2021/05/21	1	6.83	0	0.00	6.87	1	9,168	0.01%
2021/05/20	1	6.99	450	7.01	7.00	-449	8,978	-5.00%	大賣/鉅額交易
2021/05/19	1	6.96	0	0.00	6.95	1	8,822	0.01%
2021/05/18	452	7.04	1	6.96	6.93	451	8,697	5.19%	大買/鉅額交易
2021/05/17	100	7.28	1	7.36	7.34	99	8,388	1.18%
2021/05/12	400	6.84	804	6.93	7.15	-404	7,298	-5.54%	大買/大賣/鉅額交易
2021/05/11	0	0.00	453	6.73	6.82	-453	6,603	-6.86%	大賣/鉅額交易
2021/05/07	452	6.60	0	0.00	6.55	452	6,665	6.78%	大買/鉅額交易
2021/05/06	450	6.64	450	6.69	6.68	0	6,723	0.00%	大買/大賣/
2021/05/04	0	0.00	416	6.73	6.68	-416	6,542	-6.36%	大賣/鉅額交易
2021/05/03	0	0.00	1	6.54	6.58	-1	6,239	-0.02%
2021/04/29	5	6.42	0	0.00	6.46	5	6,016	0.08%
2021/04/28	2	6.47	0	0.00	6.46	2	6,059	0.03%
2021/04/27	2	6.46	0	0.00	6.46	2	6,168	0.03%
2021/04/26	3	6.50	0	0.00	6.47	3	6,216	0.05%
2021/04/23	3	6.59	0	0.00	6.58	3	6,212	0.05%
2021/04/22	1	6.55	0	0.00	6.65	1	6,291	0.02%
2021/04/21	0	0.00	1	6.62	6.61	-1	6,212	-0.02%
2021/04/16	1	6.64	0	0.00	6.64	1	6,405	0.02%
2021/04/15	1	6.71	0	0.00	6.69	1	6,545	0.02%
2021/04/12	1	6.72	0	0.00	6.76	1	6,842	0.01%
2021/04/06	1	6.79	0	0.00	6.80	1	6,930	0.01%
2021/03/29	1	6.94	0	0.00	6.93	1	6,974	0.01%
2021/03/26	11	7.00	0	0.00	7.00	11	6,992	0.16%
2021/03/19	0	0.00	1	7.12	7.11	-1	6,988	-0.01%
2021/03/18	101	6.97	101	7.02	7.01	0	6,958	0.00%	大買/大賣/
2021/03/11	12	7.11	0	0.00	7.07	12	7,026	0.17%
2021/03/08	2	7.16	1	7.20	7.23	1	7,042	0.01%
2021/03/05	0	0.00	3	7.32	7.25	-3	7,030	-0.04%
2021/03/04	0	0.00	2	7.22	7.19	-2	6,971	-0.03%
2021/03/03	1	7.11	2	7.17	7.08	-1	6,887	-0.01%
2021/03/02	0	0.00	1	7.21	7.21	-1	6,842	-0.01%
2021/02/26	0	0.00	3	7.15	7.20	-3	6,690	-0.04%
2021/02/24	1	6.99	2	7.08	7.08	-1	6,569	-0.02%
2021/02/23	0	0.00	70	6.99	6.98	-70	6,491	-1.08%
2021/02/17	3	7.05	20	7.05	7.03	-17	6,535	-0.26%
2021/02/03	20	7.32	150	7.32	7.32	-130	6,487	-2.00%	大賣/鉅額交易
2021/02/02	155	7.31	0	0.00	7.34	155	6,603	2.35%	大買/鉅額交易
2021/02/01	30	7.65	0	0.00	7.52	30	6,508	0.46%
2021/01/29	20	7.58	3	7.59	7.64	17	6,406	0.27%
2021/01/28	0	0.00	4	7.53	7.51	-4	6,255	-0.06%
2021/01/27	20	7.37	0	0.00	7.38	20	6,135	0.33%
2021/01/26	0	0.00	154	7.36	7.41	-154	6,092	-2.53%	大賣/鉅額交易
2021/01/25	0	0.00	1	7.28	7.27	-1	6,011	-0.02%
2021/01/21	12	7.22	0	0.00	7.20	12	5,919	0.20%
2021/01/20	0	0.00	1	7.38	7.39	-1	5,679	-0.02%
2021/01/19	2	7.34	0	0.00	7.30	2	5,549	0.04%
2021/01/15	0	0.00	2	7.44	7.46	-2	5,337	-0.04%
2021/01/14	0	0.00	1	7.43	7.40	-1	5,175	-0.02%
2021/01/13	3	7.43	0	0.00	7.38	3	5,133	0.06%
2021/01/12	0	0.00	2	7.54	7.53	-2	5,004	-0.04%
2021/01/08	0	0.00	1	7.61	7.53	-1	4,874	-0.02%
2021/01/07	2	7.68	0	0.00	7.64	2	4,698	0.04%
2021/01/06	1	7.73	2	7.83	7.81	-1	4,515	-0.02%
2021/01/05	0	0.00	4	7.84	7.79	-4	4,340	-0.09%
2021/01/04	4	7.85	0	0.00	7.82	4	4,253	0.09%
2020/12/31	1	7.93	0	0.00	7.93	1	4,255	0.02%
2020/12/30	52	8.00	0	0.00	7.96	52	4,234	1.23%
2020/12/28	2	8.10	0	0.00	8.07	2	4,172	0.05%
2020/12/25	51	8.12	0	0.00	8.15	51	4,116	1.24%
2020/12/24	852	8.19	0	0.00	8.18	852	4,116	20.70%	大買/鉅額交易
2020/12/22	800	8.19	800	8.22	8.29	0	4,413	0.00%	大買/大賣/
2020/12/21	0	0.00	700	8.31	8.18	-700	4,470	-15.66%	大賣/鉅額交易
2020/12/18	700	8.23	0	0.00	8.26	700	4,401	15.90%	大買/鉅額交易
2020/12/16	1	8.24	30	8.24	8.24	-29	4,527	-0.64%
2020/12/15	0	0.00	102	8.35	8.36	-102	4,469	-2.28%	大賣/鉅額交易
2020/12/14	15	8.28	0	0.00	8.28	15	4,451	0.34%
2020/12/11	15	8.33	1	8.35	8.27	14	4,482	0.31%
2020/12/10	0	0.00	2	8.27	8.27	-2	4,466	-0.04%
2020/12/09	1	8.17	2	8.17	8.18	-1	4,456	-0.02%
2020/12/08	3	8.27	0	0.00	8.22	3	4,446	0.07%
2020/12/07	0	0.00	8	8.32	8.31	-8	4,615	-0.17%
2020/12/04	2	8.36	0	0.00	8.33	2	4,756	0.04%
2020/12/03	2	8.45	0	0.00	8.45	2	4,827	0.04%
2020/12/02	108	8.47	0	0.00	8.45	108	4,830	2.24%	大買/鉅額交易
2020/12/01	1	8.55	0	0.00	8.49	1	4,822	0.02%
2020/11/27	0	0.00	2	8.56	8.50	-2	4,764	-0.04%
2020/11/24	0	0.00	2	8.53	8.55	-2	4,782	-0.04%
2020/11/23	1	8.51	0	0.00	8.50	1	4,800	0.02%
2020/11/17	0	0.00	2	8.66	8.68	-2	4,770	-0.04%
2020/11/16	2	8.79	0	0.00	8.72	2	4,846	0.04%
2020/11/12	0	0.00	100	8.97	8.96	-100	4,573	-2.19%
2020/11/11	101	9.00	0	0.00	8.94	101	4,583	2.20%	大買/鉅額交易
2020/11/09	1	9.05	0	0.00	9.05	1	4,231	0.02%
2020/11/06	1	9.18	0	0.00	9.19	1	4,196	0.02%
2020/11/05	0	0.00	200	9.24	9.23	-200	4,140	-4.83%	大賣/鉅額交易
2020/11/04	202	9.24	0	0.00	9.25	202	4,138	4.88%	大買/鉅額交易
2020/10/29	0	0.00	1	9.46	9.43	-1	4,107	-0.02%
2020/10/26	0	0.00	24	9.23	9.24	-24	4,105	-0.58%
2020/10/22	24	9.28	0	0.00	9.28	24	4,349	0.55%
2020/10/20	0	0.00	100	9.29	9.29	-100	4,533	-2.21%
2020/10/19	101	9.27	0	0.00	9.26	101	4,538	2.23%	大買/鉅額交易
2020/10/16	0	0.00	1	9.39	9.39	-1	4,448	-0.02%
2020/10/15	0	0.00	101	9.33	9.32	-101	4,453	-2.27%	大賣/鉅額交易
2020/10/14	1	9.26	0	0.00	9.27	1	4,473	0.02%
2020/10/08	2	9.32	0	0.00	9.30	2	4,486	0.04%
2020/10/07	101	9.39	12	9.47	9.41	89	4,462	1.99%	大買/
2020/10/06	101	9.43	88	9.45	9.44	13	4,480	0.29%	大買/
2020/10/05	1	9.52	0	0.00	9.55	1	4,493	0.02%
2020/09/28	2	9.66	0	0.00	9.64	2	4,512	0.04%
2020/09/25	0	0.00	1	9.88	9.83	-1	4,446	-0.02%
2020/09/24	0	0.00	3	9.77	9.83	-3	4,412	-0.07%
2020/09/22	0	0.00	2	9.56	9.58	-2	4,331	-0.05%
2020/09/21	0	0.00	3	9.44	9.45	-3	4,212	-0.07%
2020/09/17	0	0.00	51	9.35	9.36	-51	4,195	-1.22%
2020/09/16	52	9.29	0	0.00	9.31	52	4,196	1.24%
2020/09/15	1	9.38	0	0.00	9.38	1	4,161	0.02%
2020/09/14	1	9.42	0	0.00	9.44	1	4,138	0.02%
2020/09/10	1	9.52	0	0.00	9.52	1	4,095	0.02%
2020/09/09	0	0.00	1	9.68	9.58	-1	3,964	-0.03%
2020/09/04	0	0.00	3	9.57	9.57	-3	3,846	-0.08%
2020/09/03	2	9.41	0	0.00	9.47	2	3,848	0.05%
2020/09/01	1	9.50	0	0.00	9.50	1	3,937	0.03%
2020/08/31	0	0.00	2	9.56	9.59	-2	3,982	-0.05%
2020/08/28	0	0.00	1	9.52	9.51	-1	4,009	-0.02%
2020/08/27	1	9.35	0	0.00	9.45	1	4,087	0.02%
2020/08/25	2	9.49	0	0.00	9.47	2	4,129	0.05%
2020/08/21	1	9.60	0	0.00	9.61	1	4,106	0.02%
2020/08/20	0	0.00	4	9.67	9.82	-4	4,076	-0.10%
2020/08/19	1	9.37	0	0.00	9.47	1	4,030	0.02%
2020/08/18	0	0.00	325	9.44	9.42	-325	4,061	-8.00%	大賣/鉅額交易
2020/08/17	328	9.40	0	0.00	9.38	328	4,135	7.93%	大買/鉅額交易
2020/08/12	0	0.00	3	9.63	9.63	-3	4,249	-0.07%
2020/08/11	0	0.00	2	9.53	9.52	-2	4,251	-0.05%
2020/08/10	1	9.45	0	0.00	9.46	1	4,286	0.02%
2020/08/07	0	0.00	2	9.54	9.55	-2	4,312	-0.05%
2020/08/06	1	9.44	0	0.00	9.48	1	4,321	0.02%
2020/08/05	1	9.57	0	0.00	9.56	1	4,303	0.02%
2020/08/04	2	9.69	0	0.00	9.66	2	4,334	0.05%
2020/08/03	0	0.00	3	9.77	9.79	-3	4,351	-0.07%
2020/07/31	0	0.00	4	9.72	9.67	-4	4,353	-0.09%
2020/07/28	5	9.50	1	9.78	9.78	4	5,152	0.08%
2020/07/27	4	9.75	0	0.00	9.76	4	5,133	0.08%
2020/07/23	0	0.00	2	9.94	9.90	-2	5,083	-0.04%
2020/07/21	6	9.95	5	9.90	9.92	1	5,155	0.02%
2020/07/15	1	10.06	0	0.00	10.13	1	5,296	0.02%
2020/07/10	5	10.28	0	0.00	10.31	5	5,613	0.09%
2020/07/09	1	10.15	0	0.00	10.21	1	5,727	0.02%
2020/07/08	2	10.22	1	10.21	10.21	1	5,823	0.02%
2020/07/06	6	10.32	0	0.00	10.28	6	5,902	0.10%
2020/07/03	2	10.49	3	10.50	10.49	-1	6,016	-0.02%
2020/07/02	1	10.62	0	0.00	10.60	1	5,885	0.02%
2020/07/01	3	10.73	0	0.00	10.72	3	5,956	0.05%
2020/06/30	2	10.81	0	0.00	10.79	2	5,974	0.03%
2020/06/29	0	0.00	2	10.92	10.92	-2	6,026	-0.03%
2020/06/24	2	10.76	0	0.00	10.77	2	6,144	0.03%
2020/06/22	1	10.80	0	0.00	10.87	1	6,425	0.02%
2020/06/16	2	10.97	0	0.00	10.94	2	6,980	0.03%
2020/06/15	0	0.00	1	11.18	11.23	-1	7,161	-0.01%
2020/06/12	0	0.00	100	11.14	11.08	-100	7,233	-1.38%
2020/06/11	0	0.00	2	10.99	11.01	-2	7,310	-0.03%
2020/06/10	1	10.80	0	0.00	10.80	1	7,348	0.01%
2020/06/09	50	10.92	0	0.00	10.89	50	7,561	0.66%
2020/06/05	1	11.03	0	0.00	11.04	1	7,652	0.01%
2020/06/04	1	11.10	0	0.00	11.14	1	7,677	0.01%
2020/06/03	53	11.25	0	0.00	11.21	53	7,736	0.69%
2020/06/01	1	11.42	0	0.00	11.44	1	7,662	0.01%
2020/05/28	0	0.00	1	11.63	11.61	-1	7,680	-0.01%
2020/05/26	2	11.54	0	0.00	11.52	2	7,787	0.03%
2020/05/22	0	0.00	3	11.71	11.80	-3	7,741	-0.04%
2020/05/21	1	11.53	0	0.00	11.57	1	7,720	0.01%
2020/05/20	1	11.66	0	0.00	11.69	1	7,677	0.01%
2020/05/14	0	0.00	1	11.82	11.85	-1	7,530	-0.01%
2020/05/12	0	0.00	2	11.74	11.74	-2	7,475	-0.03%
2020/05/11	1	11.57	0	0.00	11.61	1	7,445	0.01%
2020/05/08	2	11.68	0	0.00	11.73	2	7,408	0.03%
2020/05/05	1	11.90	0	0.00	11.90	1	7,475	0.01%
2020/05/04	0	0.00	2	12.04	12.04	-2	7,075	-0.03%
2020/04/30	3	11.74	0	0.00	11.66	3	6,684	0.04%
2020/04/29	1	11.98	0	0.00	11.90	1	6,663	0.02%
2020/04/27	3	12.17	0	0.00	12.10	3	6,718	0.04%
2020/04/23	1	12.35	1	12.48	12.44	0	6,590	0.00%
2020/04/21	1	12.57	5	12.44	12.57	-4	6,415	-0.06%
2020/04/17	3	12.05	1	12.16	12.17	2	6,239	0.03%
2020/04/16	0	0.00	1	12.55	12.43	-1	6,071	-0.02%
2020/04/15	1	12.41	0	0.00	12.45	1	5,966	0.02%
2020/04/14	3	12.58	0	0.00	12.50	3	5,849	0.05%
2020/04/07	1	13.03	0	0.00	13.04	1	5,250	0.02%
2020/04/06	1	13.37	0	0.00	13.33	1	5,130	0.02%
2020/03/31	1	13.41	1	13.57	13.57	0	4,894	0.00%
2020/03/27	2	13.24	2	13.51	13.58	0	4,640	0.00%
2020/03/26	1	13.52	0	0.00	13.52	1	4,496	0.02%
2020/03/18	0	0.00	2	14.53	14.69	-2	3,417	-0.06%
2020/03/16	0	0.00	3	13.65	13.87	-3	3,097	-0.10%
2020/03/12	1	12.82	3	12.77	13.05	-2	2,717	-0.07%
2020/03/10	0	0.00	1	12.43	12.27	-1	2,519	-0.04%
2020/03/09	0	0.00	2	12.26	12.33	-2	2,444	-0.08%
2020/03/06	0	0.00	2	11.97	11.97	-2	2,327	-0.09%
2020/03/05	2	11.79	0	0.00	11.77	2	2,264	0.09%
2020/02/27	0	0.00	2	11.97	12.00	-2	2,054	-0.10%
2020/02/26	0	0.00	1	11.84	11.82	-1	1,983	-0.05%
2020/02/24	0	0.00	2	11.73	11.73	-2	1,876	-0.11%
2020/02/21	0	0.00	1	11.63	11.60	-1	1,815	-0.06%
2020/02/12	1	11.56	0	0.00	11.53	1	1,765	0.06%
2020/02/11	1	11.66	0	0.00	11.62	1	1,744	0.06%
2020/02/10	1	11.70	3	11.85	11.74	-2	1,744	-0.11%
2020/02/07	0	0.00	3	11.70	11.71	-3	1,685	-0.18%
2020/01/31	0	0.00	1	11.81	11.84	-1	1,503	-0.07%
2020/01/30	0	0.00	1	11.67	11.93	-1	1,470	-0.07%
2020/01/13	1	11.30	0	0.00	11.29	1	1,512	0.07%
2020/01/09	1	11.41	0	0.00	11.41	1	1,504	0.07%
2020/01/08	1	11.50	0	0.00	11.57	1	1,490	0.07%
2020/01/07	0	0.00	1	11.52	11.48	-1	1,494	-0.07%
2020/01/06	0	0.00	2	11.40	11.43	-2	1,479	-0.14%
2020/01/03	1	11.22	0	0.00	11.32	1	1,486	0.07%
2019/12/27	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/12/17	1	11.37	0	0.00	11.32	1	1,462	0.07%
2019/12/13	1	11.45	0	0.00	11.45	1	1,443	0.07%
2019/12/12	3	11.60	0	0.00	11.55	3	1,420	0.21%
2019/12/05	1	11.80	0	0.00	11.81	1	1,352	0.07%
2019/11/29	0	0.00	2	11.88	11.94	-2	1,328	-0.15%
2019/11/19	1	11.78	0	0.00	11.78	1	1,358	0.07%
2019/11/14	0	0.00	1	11.98	11.99	-1	1,350	-0.07%
2019/11/05	2	11.87	0	0.00	11.80	2	1,378	0.15%
2019/11/04	2	12.00	0	0.00	11.91	2	1,369	0.15%
2019/10/28	1	12.15	0	0.00	12.16	1	1,266	0.08%
2019/10/22	1	12.26	0	0.00	12.24	1	1,087	0.09%
2019/10/14	1	12.44	0	0.00	12.45	1	1,079	0.09%
2019/10/01	1	12.61	0	0.00	12.60	1	1,055	0.09%
2019/09/17	1	12.73	0	0.00	12.73	1	1,107	0.09%
2019/09/04	1	13.02	0	0.00	12.97	1	1,169	0.09%
2019/08/30	2	13.12	0	0.00	13.08	2	1,258	0.16%
2019/08/29	0	0.00	1	13.32	13.26	-1	1,268	-0.08%
2019/08/22	1	13.15	0	0.00	13.23	1	1,375	0.07%
2019/08/20	1	13.22	0	0.00	13.21	1	1,410	0.07%
2019/08/15	0	0.00	1	13.48	13.48	-1	1,566	-0.06%
2019/08/07	0	0.00	1	13.48	13.47	-1	1,754	-0.06%
2019/08/02	0	0.00	2	13.23	13.28	-2	1,904	-0.11%
2019/07/19	1	12.93	0	0.00	12.96	1	2,095	0.05%
2019/07/11	1	13.03	0	0.00	13.03	1	2,139	0.05%
2019/07/10	1	13.13	0	0.00	13.14	1	2,129	0.05%
2019/07/03	0	0.00	2	13.22	13.23	-2	2,284	-0.09%
2019/07/01	3	13.12	1	13.11	13.10	2	2,304	0.09%
2019/06/27	1	13.32	0	0.00	13.30	1	2,287	0.04%
2019/06/25	0	0.00	25	13.34	13.39	-25	2,283	-1.09%
2019/06/19	25	13.46	0	0.00	13.37	25	2,408	1.04%
2019/06/11	1	13.61	0	0.00	13.61	1	2,457	0.04%
2019/06/06	0	0.00	1	13.91	13.91	-1	2,442	-0.04%
2019/05/31	1	13.78	0	0.00	13.78	1	2,419	0.04%
2019/05/23	0	0.00	1	13.97	13.97	-1	2,344	-0.04%
2019/05/16	0	0.00	1	13.74	13.75	-1	2,116	-0.05%
2019/05/13	0	0.00	5	13.58	13.64	-5	2,050	-0.24%
2019/05/09	0	0.00	2	13.42	13.44	-2	1,956	-0.10%
2019/05/06	0	0.00	3	13.30	13.33	-3	1,919	-0.16%
2019/05/03	2	13.11	0	0.00	13.07	2	1,856	0.11%
2019/04/26	0	0.00	1	13.25	13.25	-1	1,868	-0.05%
2019/04/25	1	13.12	0	0.00	13.13	1	1,867	0.05%
2019/04/17	1	13.20	0	0.00	13.17	1	2,098	0.05%
2019/04/08	1	13.45	0	0.00	13.46	1	2,362	0.04%
2019/04/01	1	13.54	0	0.00	13.61	1	2,395	0.04%
2019/03/29	1	13.72	0	0.00	13.68	1	2,406	0.04%
2019/03/25	0	0.00	1	13.88	13.89	-1	2,700	-0.04%
2019/03/22	1	13.60	0	0.00	13.65	1	2,662	0.04%
2019/03/20	1	13.81	0	0.00	13.79	1	2,648	0.04%
2019/03/12	1	13.97	0	0.00	13.99	1	2,880	0.03%
2019/03/07	0	0.00	1	14.14	14.15	-1	3,045	-0.03%
2019/02/25	1	14.00	0	0.00	14.00	1	3,556	0.03%
2019/02/20	1	14.20	0	0.00	14.19	1	3,665	0.03%
2019/02/18	2	14.35	0	0.00	14.34	2	3,691	0.05%
2019/02/11	1	14.49	0	0.00	14.53	1	4,147	0.02%
2019/01/25	1	14.65	0	0.00	14.58	1	4,270	0.02%
2019/01/24	0	0.00	1	14.77	14.76	-1	4,295	-0.02%
2019/01/15	1	14.91	0	0.00	14.87	1	4,858	0.02%
2018/12/14	0	0.00	1	15.11	15.02	-1	4,675	-0.02%
2018/12/06	0	0.00	2	15.02	15.18	-2	4,489	-0.04%
2018/12/05	0	0.00	2	14.83	14.82	-2	4,455	-0.04%
2018/12/03	3	14.51	0	0.00	14.45	3	4,355	0.07%
2018/11/29	1	14.72	0	0.00	14.83	1	4,206	0.02%
2018/11/09	0	0.00	1	15.06	15.06	-1	3,157	-0.03%
2018/11/08	1	14.74	0	0.00	14.84	1	3,121	0.03%
2018/11/02	1	14.96	0	0.00	14.92	1	3,051	0.03%
2018/10/23	0	0.00	1	15.13	15.13	-1	2,417	-0.04%
2018/10/19	0	0.00	1	15.05	14.87	-1	2,313	-0.04%
2018/10/15	0	0.00	1	14.94	14.95	-1	2,340	-0.04%
2018/10/12	0	0.00	2	15.17	14.74	-2	2,296	-0.09%
2018/10/05	0	0.00	1	13.97	14.11	-1	1,873	-0.05%
2018/10/04	0	0.00	2	13.84	13.88	-2	1,796	-0.11%
2018/10/03	0	0.00	1	13.72	13.72	-1	1,751	-0.06%
2018/10/02	0	0.00	2	13.62	13.67	-2	1,724	-0.12%
2018/09/28	1	13.50	0	0.00	13.58	1	1,722	0.06%
2018/09/21	1	13.59	0	0.00	13.58	1	1,796	0.06%
2018/09/14	2	13.72	0	0.00	13.69	2	1,980	0.10%
2018/09/10	0	0.00	2	13.85	13.86	-2	2,001	-0.10%
2018/09/07	0	0.00	2	13.76	13.74	-2	1,958	-0.10%
2018/09/06	0	0.00	1	13.66	13.66	-1	1,940	-0.05%
2018/08/29	1	13.52	0	0.00	13.51	1	1,946	0.05%
2018/08/28	1	13.60	0	0.00	13.61	1	1,950	0.05%
2018/08/27	1	13.70	0	0.00	13.70	1	2,013	0.05%
2018/08/23	2	13.75	0	0.00	13.77	2	2,002	0.10%
2018/08/21	1	13.84	0	0.00	13.84	1	2,013	0.05%
2018/08/15	0	0.00	1	13.96	13.98	-1	1,981	-0.05%
2018/08/13	0	0.00	5	13.84	13.90	-5	1,968	-0.25%
2018/08/10	0	0.00	3	13.66	13.65	-3	1,914	-0.16%
2018/08/08	2	13.55	0	0.00	13.57	2	1,927	0.10%
2018/08/06	1	13.58	0	0.00	13.61	1	1,957	0.05%
2018/08/02	0	0.00	2	13.74	13.77	-2	1,962	-0.10%
2018/08/01	1	13.57	0	0.00	13.56	1	1,936	0.05%
2018/07/27	2	13.67	0	0.00	13.63	2	2,036	0.10%
2018/07/24	1	13.81	0	0.00	13.79	1	2,036	0.05%
2018/07/23	2	13.85	0	0.00	13.84	2	2,039	0.10%
2018/07/19	1	13.90	0	0.00	14.00	1	2,107	0.05%
2018/07/13	1	14.03	0	0.00	14.00	1	2,360	0.04%
2018/07/12	2	14.14	0	0.00	14.13	2	2,388	0.08%
2018/07/11	0	0.00	1	14.32	14.30	-1	2,426	-0.04%
2018/07/09	1	14.23	0	0.00	14.23	1	2,410	0.04%
2018/07/05	0	0.00	1	14.40	14.45	-1	2,393	-0.04%
2018/07/03	0	0.00	1	14.36	14.33	-1	2,346	-0.04%
2018/06/29	1	14.20	0	0.00	14.20	1	2,349	0.04%
2018/06/27	0	0.00	2	14.35	14.39	-2	2,277	-0.09%
2018/06/15	0	0.00	1	14.12	14.04	-1	2,348	-0.04%
2018/06/14	0	0.00	4	14.06	14.10	-4	2,351	-0.17%
2018/06/08	0	0.00	1	13.97	13.98	-1	2,395	-0.04%
2018/06/07	1	13.83	0	0.00	13.85	1	2,439	0.04%
2018/06/06	3	13.94	1	14.00	13.86	2	2,475	0.08%
2018/06/04	2	14.11	0	0.00	14.02	2	2,466	0.08%
2018/05/30	0	0.00	2	14.39	14.42	-2	2,432	-0.08%
2018/05/29	0	0.00	1	14.26	14.24	-1	2,446	-0.04%
2018/05/22	1	14.19	0	0.00	14.25	1	2,517	0.04%
2018/05/21	1	14.22	0	0.00	14.22	1	2,558	0.04%
2018/05/14	1	14.28	0	0.00	14.23	1	3,011	0.03%
2018/05/11	2	14.41	0	0.00	14.38	2	3,005	0.07%
2018/05/10	1	14.50	0	0.00	14.50	1	2,993	0.03%
2018/05/09	1	14.55	0	0.00	14.59	1	2,986	0.03%
2018/05/07	1	14.71	0	0.00	14.70	1	3,003	0.03%
2018/05/03	0	0.00	1	14.85	14.84	-1	2,907	-0.03%
2018/04/30	1	14.71	0	0.00	14.64	1	2,907	0.03%
2018/04/25	0	0.00	1	14.85	14.81	-1	2,839	-0.04%
2018/04/24	0	0.00	1	14.64	14.73	-1	2,823	-0.04%
2018/04/23	0	0.00	7	14.56	14.60	-7	2,719	-0.26%
2018/04/20	0	0.00	12	14.42	14.47	-12	2,676	-0.45%
2018/04/19	1	14.25	0	0.00	14.25	1	2,608	0.04%
2018/04/18	10	14.48	0	0.00	14.42	10	2,586	0.39%
2018/04/17	0	0.00	2	14.46	14.51	-2	2,538	-0.08%
2018/04/12	1	14.23	0	0.00	14.32	1	2,507	0.04%
2018/04/09	2	14.39	0	0.00	14.37	2	2,524	0.08%
2018/04/03	0	0.00	2	14.57	14.53	-2	2,516	-0.08%
2018/04/02	0	0.00	2	14.43	14.42	-2	2,509	-0.08%
2018/03/30	2	14.33	0	0.00	14.35	2	2,542	0.08%
2018/03/28	0	0.00	3	14.44	14.47	-3	2,502	-0.12%
2018/03/27	3	14.32	0	0.00	14.30	3	2,459	0.12%
2018/03/23	0	0.00	3	14.55	14.59	-3	2,410	-0.12%
2018/03/22	1	14.17	2	14.31	14.30	-1	2,343	-0.04%
2018/03/21	2	14.23	1	14.24	14.27	1	2,290	0.04%
2018/03/16	0	0.00	2	14.36	14.29	-2	2,308	-0.09%
2018/03/13	1	14.25	0	0.00	14.22	1	2,315	0.04%
2018/03/12	2	14.32	0	0.00	14.30	2	2,340	0.09%
2018/03/09	1	14.47	0	0.00	14.51	1	2,406	0.04%
2018/03/08	2	14.58	0	0.00	14.54	2	2,411	0.08%
2018/03/06	2	14.64	0	0.00	14.62	2	2,437	0.08%
2018/03/05	0	0.00	1	14.86	14.85	-1	2,460	-0.04%
2018/03/02	0	0.00	3	14.81	14.76	-3	2,442	-0.12%
2018/03/01	0	0.00	1	14.72	14.65	-1	2,434	-0.04%
2018/02/26	1	14.51	0	0.00	14.58	1	2,534	0.04%
2018/02/23	3	14.64	1	14.64	14.62	2	2,583	0.08%
2018/02/21	4	14.83	0	0.00	14.77	4	2,735	0.15%
2018/02/09	0	0.00	1	15.45	15.28	-1	2,781	-0.04%
2018/02/08	0	0.00	1	15.03	15.00	-1	2,663	-0.04%
2018/02/07	1	14.83	1	15.07	15.03	0	2,707	0.00%
2018/02/06	0	0.00	8	14.96	15.17	-8	2,702	-0.30%
2018/02/05	0	0.00	6	14.57	14.48	-6	2,485	-0.24%
2018/02/01	2	14.21	0	0.00	14.20	2	2,511	0.08%
2018/01/30	0	0.00	2	14.26	14.29	-2	2,499	-0.08%
2018/01/29	0	0.00	1	14.16	14.16	-1	2,492	-0.04%
2018/01/25	1	14.11	0	0.00	14.21	1	2,489	0.04%
2018/01/24	0	0.00	3	14.25	14.26	-3	2,471	-0.12%
2018/01/23	1	14.11	0	0.00	14.12	1	2,469	0.04%
2018/01/18	4	14.31	0	0.00	14.30	4	2,475	0.16%
2018/01/16	1	14.47	0	0.00	14.46	1	2,427	0.04%
2018/01/15	1	14.50	0	0.00	14.51	1	2,461	0.04%
2018/01/12	1	14.60	0	0.00	14.59	1	2,470	0.04%
2018/01/10	0	0.00	3	14.69	14.69	-3	2,508	-0.12%
2018/01/05	1	14.63	0	0.00	14.63	1	2,543	0.04%
2018/01/04	1	14.68	0	0.00	14.68	1	2,558	0.04%
2018/01/03	3	14.74	0	0.00	14.73	3	2,596	0.12%
2018/01/02	2	14.90	0	0.00	14.86	2	2,565	0.08%