國泰臺灣加權反1 (00664R)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.07
漲幅
-1.55%
成交量
14,063張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	4.58	4.60	-5	7,449	-0.07%
2024/04/19	5	4.60	0	0.00	4.60	5	7,283	0.07%
2024/04/16	0	0.00	122	4.50	4.51	-122	6,219	-1.96%	大賣/鉅額交易
2024/04/02	0	0.00	4	4.41	4.39	-4	6,009	-0.07%
2024/03/29	24	4.45	0	0.00	4.44	24	6,104	0.39%
2024/03/28	102	4.46	0	0.00	4.46	102	6,068	1.68%	大買/鉅額交易
2024/03/11	0	0.00	0.4	4.58	4.57	-0.4	5,411	-0.01%
2024/02/26	125	4.76	0	0.00	4.75	125	4,628	2.70%	大買/鉅額交易
2024/02/23	0	0.00	30	4.75	4.76	-30	4,618	-0.65%
2024/01/29	30	4.99	0	0.00	4.98	30	4,559	0.66%
2024/01/19	0	0.00	0.7	5.12	5.11	-0.7	4,766	-0.01%
2024/01/18	0	0.00	20	5.23	5.23	-20	4,833	-0.41%
2024/01/03	0	0.00	15	5.14	5.14	-15	4,732	-0.32%
2023/12/27	0	0.00	15	5.07	5.06	-15	4,540	-0.33%
2023/12/08	30	5.20	0	0.00	5.21	30	4,585	0.65%
2023/11/27	0	0.00	20	5.27	5.27	-20	4,643	-0.43%
2023/11/24	30	5.23	0	0.00	5.24	30	4,677	0.64%
2023/11/21	30	5.20	0	0.00	5.20	30	4,897	0.61%
2023/10/30	0	0.00	40	5.61	5.61	-40	6,357	-0.63%
2023/08/17	0	0.00	4	5.51	5.51	-4	7,550	-0.05%
2023/07/25	5	5.33	0	0.00	5.30	5	6,798	0.07%
2023/07/21	20	5.37	0	0.00	5.36	20	6,881	0.29%
2023/07/20	5	5.32	0	0.00	5.32	5	6,918	0.07%
2023/07/14	10	5.28	0	0.00	5.28	10	6,918	0.14%
2023/06/19	0	0.00	6	5.36	5.35	-6	6,317	-0.09%
2023/06/15	10	5.35	0	0.00	5.34	10	6,320	0.16%
2023/06/08	0	0.00	9	5.52	5.54	-9	6,568	-0.14%
2023/06/01	0	0.00	10	5.61	5.61	-10	6,638	-0.15%
2023/05/31	6	5.61	10	5.60	5.60	-4	6,688	-0.06%
2023/05/30	0	0.00	15	5.58	5.58	-15	6,698	-0.22%
2023/05/29	0	0.00	40	5.59	5.58	-40	6,766	-0.59%
2023/05/26	0	0.00	30	5.64	5.63	-30	6,718	-0.45%
2023/05/23	0	0.00	130	5.75	5.74	-130	6,868	-1.89%	大賣/鉅額交易
2023/05/12	0	0.00	50	6.03	6.00	-50	7,106	-0.70%
2023/05/11	0	0.00	50	5.99	6.01	-50	7,046	-0.71%
2023/05/05	0	0.00	10	5.97	5.96	-10	7,175	-0.14%
2023/04/26	0	0.00	40	6.06	6.06	-40	7,424	-0.54%
2023/04/21	0	0.00	40	5.96	5.97	-40	7,258	-0.55%
2023/04/19	0	0.00	1	5.89	5.91	-1	7,625	-0.01%
2023/04/17	0	0.00	1	5.87	5.85	-1	7,934	-0.01%
2023/04/14	0	0.00	1	5.89	5.85	-1	7,925	-0.01%
2023/04/13	0	0.00	1	5.90	5.92	-1	7,898	-0.01%
2023/04/12	0	0.00	1	5.88	5.86	-1	7,942	-0.01%
2023/04/10	0	0.00	2	5.89	5.89	-2	8,234	-0.02%
2023/04/07	0	0.00	4	5.91	5.91	-4	8,306	-0.05%
2023/04/06	0	0.00	2	5.93	5.92	-2	8,292	-0.02%
2023/03/30	8	5.93	2	5.91	5.91	6	8,424	0.07%
2023/03/29	0	0.00	21	5.94	5.94	-21	8,497	-0.25%
2023/03/28	0	0.00	1	5.96	5.96	-1	8,751	-0.01%
2023/03/27	0	0.00	1	5.90	5.91	-1	8,785	-0.01%
2023/03/24	0	0.00	1	5.89	5.88	-1	8,922	-0.01%
2023/03/23	10	5.92	0	0.00	5.90	10	8,972	0.11%
2023/03/20	0	0.00	11	6.08	6.09	-11	9,118	-0.12%
2023/03/15	0	0.00	2	6.10	6.10	-2	9,141	-0.02%
2023/03/13	0	0.00	7	6.05	6.04	-7	9,127	-0.08%
2023/03/10	100	6.03	5	6.05	6.06	95	8,890	1.07%
2023/03/09	200	5.95	0	0.00	5.95	200	8,930	2.24%	大買/鉅額交易
2023/03/08	100	5.94	0	0.00	5.93	100	9,120	1.10%
2023/03/07	0	0.00	2	5.90	5.90	-2	9,155	-0.02%
2023/03/06	0	0.00	2	5.94	5.94	-2	9,216	-0.02%
2023/02/22	20	6.11	0	0.00	6.11	20	9,224	0.22%
2023/02/09	10	6.04	0	0.00	6.04	10	10,668	0.09%
2023/02/03	0	0.00	600	6.05	6.05	-600	10,611	-5.65%	大賣/鉅額交易
2023/02/02	10	6.09	0	0.00	6.04	10	10,621	0.09%
2023/01/13	10	6.32	10	6.35	6.37	0	10,687	0.00%
2023/01/09	50	6.47	2	6.47	6.41	48	10,759	0.45%
2023/01/05	50	6.60	0	0.00	6.62	50	11,056	0.45%
2023/01/04	70	6.66	0	0.00	6.65	70	10,926	0.64%
2023/01/03	30	6.68	0	0.00	6.65	30	11,252	0.27%
2022/12/30	50	6.66	0	0.00	6.68	50	11,263	0.44%
2022/12/29	50	6.76	41	6.75	6.72	9	11,262	0.08%
2022/12/28	50	6.71	10	6.70	6.70	40	11,302	0.35%
2022/12/27	50	6.61	0	0.00	6.61	50	11,490	0.44%
2022/12/26	50	6.65	0	0.00	6.64	50	11,912	0.42%
2022/12/23	50	6.68	0	0.00	6.66	50	12,163	0.41%
2022/12/22	50	6.61	0	0.00	6.59	50	12,265	0.41%
2022/12/21	60	6.68	0	0.00	6.68	60	12,369	0.49%
2022/12/16	21	6.59	0	0.00	6.57	21	12,356	0.17%
2022/12/09	10	6.49	0	0.00	6.48	10	12,014	0.08%
2022/12/07	1	6.47	0	0.00	6.51	1	11,994	0.01%
2022/12/01	0	0.00	2	6.36	6.37	-2	12,065	-0.02%
2022/11/25	20	6.47	0	0.00	6.48	20	11,784	0.17%
2022/11/22	2	6.61	0	0.00	6.58	2	11,619	0.02%
2022/11/17	0	0.00	10	6.56	6.56	-10	11,585	-0.09%
2022/11/16	20	6.61	0	0.00	6.57	20	11,380	0.18%
2022/11/15	1	6.58	0	0.00	6.59	1	11,090	0.01%
2022/11/09	1	7.06	0	0.00	7.06	1	9,497	0.01%
2022/11/08	17	7.17	0	0.00	7.20	17	9,469	0.18%
2022/11/03	0	0.00	2	7.43	7.40	-2	9,359	-0.02%
2022/11/01	20	7.36	0	0.00	7.37	20	9,324	0.21%
2022/10/31	2	7.47	1	7.44	7.42	1	9,564	0.01%
2022/10/25	0	0.00	3	7.55	7.56	-3	9,579	-0.03%
2022/10/24	1	7.43	0	0.00	7.47	1	9,492	0.01%
2022/10/21	2	7.48	0	0.00	7.51	2	9,466	0.02%
2022/10/20	5	7.48	0	0.00	7.46	5	9,453	0.05%
2022/10/18	4	7.33	0	0.00	7.34	4	9,393	0.04%
2022/10/14	1	7.32	0	0.00	7.32	1	9,174	0.01%
2022/10/12	0	0.00	21	7.39	7.38	-21	8,747	-0.24%
2022/10/11	0	0.00	9	7.27	7.36	-9	8,781	-0.10%
2022/10/06	2	6.97	0	0.00	6.97	2	8,734	0.02%
2022/10/05	21	7.00	0	0.00	7.01	21	8,839	0.24%
2022/10/04	3	7.10	0	0.00	7.11	3	8,849	0.03%
2022/10/03	4	7.26	1	7.22	7.29	3	8,673	0.03%
2022/09/30	5	7.20	0	0.00	7.21	5	8,452	0.06%
2022/09/28	5	7.16	0	0.00	7.18	5	8,590	0.06%
2022/09/27	4	7.02	0	0.00	7.01	4	8,631	0.05%
2022/09/26	4	7.01	130	7.00	7.04	-126	9,004	-1.40%	大賣/鉅額交易
2022/09/23	1	6.86	0	0.00	6.86	1	9,143	0.01%
2022/09/20	1	6.68	0	0.00	6.68	1	9,768	0.01%
2022/08/30	2	6.52	0.1	6.53	6.53	1.9	12,741	0.01%
2022/08/29	0.1	6.54	0	0.00	6.56	0.1	12,703	0.00%
2022/07/13	0	0.00	70	6.94	6.93	-70	14,458	-0.48%
2022/07/06	0	0.00	75	7.11	7.14	-75	13,843	-0.54%
2022/07/04	0	0.00	50	7.05	7.03	-50	13,555	-0.37%
2022/07/01	0	0.00	55	6.96	7.00	-55	13,165	-0.42%
2022/06/01	3	6.13	3	6.16	6.17	0	10,274	0.00%
2022/05/20	50	6.39	0	0.00	6.39	50	10,234	0.49%
2022/05/17	50	6.41	0	0.00	6.41	50	9,969	0.50%
2022/05/12	0	0.00	5	6.55	6.60	-5	9,625	-0.05%
2022/05/10	75	6.44	20	6.43	6.43	55	9,708	0.57%
2022/05/09	0	0.00	11	6.42	6.44	-11	9,546	-0.12%
2022/04/26	20	6.25	0	0.00	6.25	20	9,761	0.20%
2022/04/11	0	0.00	10	6.11	6.12	-10	9,957	-0.10%
2022/04/08	0	0.00	85	6.03	6.01	-85	9,842	-0.86%
2022/03/30	10	5.87	0	0.00	5.86	10	9,779	0.10%
2022/03/25	5	5.90	0	0.00	5.91	5	9,651	0.05%
2022/03/23	70	5.88	0	0.00	5.88	70	9,669	0.72%
2022/03/22	10	5.95	0	0.00	5.94	10	9,601	0.10%
2022/03/11	0	0.00	20	6.03	6.08	-20	8,744	-0.23%
2022/03/10	20	6.02	0	0.00	6.02	20	8,702	0.23%
2022/03/09	0	0.00	5	6.17	6.18	-5	8,474	-0.06%
2022/03/08	0	0.00	5	6.24	6.25	-5	8,170	-0.06%
2022/03/02	10	5.89	0	0.00	5.87	10	7,681	0.13%
2022/02/16	50	5.77	0	0.00	5.77	50	7,077	0.71%
2021/10/19	50	6.31	0	0.00	6.30	50	8,402	0.60%
2021/10/15	80	6.41	0	0.00	6.36	80	8,486	0.94%
2021/10/14	50	6.50	0	0.00	6.52	50	8,538	0.59%
2021/10/13	30	6.48	0	0.00	6.53	30	8,666	0.35%
2021/09/24	10	6.21	10	6.23	6.23	0	8,077	0.00%
2021/09/23	11	6.28	0	0.00	6.27	11	8,021	0.14%
2021/06/28	0	0.00	10	6.33	6.31	-10	9,806	-0.10%
2021/06/25	20	6.32	0	0.00	6.35	20	9,829	0.20%
2021/06/23	10	6.42	0	0.00	6.40	10	9,848	0.10%
2021/06/15	0	0.00	12	6.41	6.41	-12	9,622	-0.12%
2021/05/31	0	0.00	10	6.58	6.56	-10	9,435	-0.11%
2021/05/28	30	6.64	40	6.62	6.63	-10	9,269	-0.11%
2021/05/26	20	6.73	0	0.00	6.72	20	9,283	0.22%
2021/05/24	0	0.00	10	6.89	6.84	-10	9,172	-0.11%
2021/05/21	10	6.85	0	0.00	6.87	10	9,168	0.11%
2021/05/20	6	6.99	0	0.00	7.00	6	8,978	0.07%
2021/05/18	6	7.06	11	6.97	6.93	-5	8,697	-0.06%
2021/05/17	11	7.33	7	7.26	7.34	4	8,388	0.05%
2021/05/14	7	7.17	0	0.00	7.15	7	7,914	0.09%
2021/05/12	0	0.00	300	6.89	7.15	-300	7,298	-4.11%	大賣/鉅額交易
2021/05/11	0	0.00	118	6.69	6.82	-118	6,603	-1.79%	大賣/鉅額交易
2021/05/10	0	0.00	2	6.57	6.56	-2	6,528	-0.03%
2021/05/06	50	6.67	100	6.69	6.68	-50	6,723	-0.74%
2021/05/05	70	6.67	0	0.00	6.75	70	6,550	1.07%
2021/05/04	0	0.00	420	6.70	6.68	-420	6,542	-6.42%	大賣/鉅額交易
2021/05/03	0	0.00	100	6.49	6.58	-100	6,239	-1.60%
2021/04/29	15	6.42	0	0.00	6.46	15	6,016	0.25%
2021/04/28	45	6.46	0	0.00	6.46	45	6,059	0.74%
2021/04/27	90	6.46	0	0.00	6.46	90	6,168	1.46%
2021/04/19	20	6.59	0	0.00	6.59	20	6,301	0.32%
2021/04/06	20	6.80	0	0.00	6.80	20	6,930	0.29%
2021/04/01	20	6.88	0	0.00	6.89	20	6,952	0.29%
2021/03/30	20	6.92	0	0.00	6.90	20	6,973	0.29%
2021/03/29	30	6.95	0	0.00	6.93	30	6,974	0.43%
2021/02/05	25	7.31	0	0.00	7.31	25	6,474	0.39%
2021/02/02	30	7.36	50	7.36	7.34	-20	6,603	-0.30%
2021/02/01	90	7.63	0	0.00	7.52	90	6,508	1.38%
2021/01/29	90	7.59	0	0.00	7.64	90	6,406	1.40%
2021/01/25	15	7.29	0	0.00	7.27	15	6,011	0.25%
2021/01/22	10	7.22	7	7.22	7.23	3	5,980	0.05%
2021/01/20	1	7.36	0	0.00	7.39	1	5,679	0.02%
2021/01/19	6	7.37	0	0.00	7.30	6	5,549	0.11%
2021/01/14	40	7.39	0	0.00	7.40	40	5,175	0.77%
2021/01/12	30	7.53	0	0.00	7.53	30	5,004	0.60%
2021/01/06	0	0.00	100	7.77	7.81	-100	4,515	-2.21%
2020/12/21	80	8.21	0	0.00	8.18	80	4,470	1.79%
2020/12/18	120	8.24	0	0.00	8.26	120	4,401	2.73%	大買/鉅額交易
2020/11/05	50	9.24	0	0.00	9.23	50	4,140	1.21%
2020/11/03	50	9.36	0	0.00	9.37	50	4,111	1.22%
2020/11/02	80	9.54	0	0.00	9.48	80	4,140	1.93%
2020/10/30	20	9.48	0	0.00	9.52	20	4,138	0.48%
2020/10/27	20	9.29	0	0.00	9.27	20	4,096	0.49%
2020/10/23	9	9.25	0	0.00	9.25	9	4,171	0.22%
2020/10/22	1	9.30	0	0.00	9.28	1	4,349	0.02%
2020/10/13	90	9.29	0	0.00	9.27	90	4,492	2.00%
2020/10/08	70	9.31	0	0.00	9.30	70	4,486	1.56%
2020/10/07	50	9.41	0	0.00	9.41	50	4,462	1.12%
2020/10/06	20	9.45	0	0.00	9.44	20	4,480	0.45%
2020/10/05	50	9.57	0	0.00	9.55	50	4,493	1.11%
2020/09/30	42	9.59	0	0.00	9.60	42	4,476	0.94%
2020/09/18	4	9.35	0	0.00	9.36	4	4,224	0.09%
2020/09/17	2	9.37	0	0.00	9.36	2	4,195	0.05%
2020/09/11	2	9.55	0	0.00	9.54	2	4,121	0.05%
2020/04/30	0	0.00	1	11.79	11.66	-1	6,684	-0.01%
2020/04/29	1	11.90	0	0.00	11.90	1	6,663	0.02%
2020/04/27	0	0.00	5	12.11	12.10	-5	6,718	-0.07%
2020/04/22	0	0.00	5	12.66	12.50	-5	6,532	-0.08%
2020/04/17	0	0.00	5	12.15	12.17	-5	6,239	-0.08%
2020/04/15	0	0.00	18	12.44	12.45	-18	5,966	-0.30%
2020/04/14	5	12.49	3	12.49	12.50	2	5,849	0.03%
2020/04/08	3	12.90	0	0.00	12.85	3	5,435	0.06%
2020/04/06	1	13.40	0	0.00	13.33	1	5,130	0.02%
2020/04/01	5	13.55	0	0.00	13.55	5	4,968	0.10%
2020/03/30	11	13.82	0	0.00	13.62	11	4,811	0.23%
2020/03/26	11	13.79	0	0.00	13.52	11	4,496	0.24%
2020/02/06	0	0.00	43	11.61	11.58	-43	1,645	-2.61%
2020/02/04	0	0.00	17	11.90	11.81	-17	1,670	-1.02%
2020/02/03	0	0.00	75	12.06	11.97	-75	1,635	-4.59%
2020/01/30	0	0.00	10	11.81	11.93	-10	1,470	-0.68%
2019/11/04	5	12.00	0	0.00	11.91	5	1,369	0.37%
2019/10/29	5	12.11	5	12.10	12.14	0	1,329	0.00%
2019/10/14	5	12.45	0	0.00	12.45	5	1,079	0.46%
2019/09/04	5	13.00	0	0.00	12.97	5	1,169	0.43%
2019/08/06	0	0.00	5	13.59	13.44	-5	1,823	-0.27%
2019/07/19	0	0.00	5	12.92	12.96	-5	2,095	-0.24%
2019/07/15	10	13.00	0	0.00	12.99	10	2,100	0.48%
2019/06/21	5	13.32	0	0.00	13.35	5	2,302	0.22%
2019/06/05	0	0.00	5	13.79	13.79	-5	2,432	-0.21%
2019/06/04	0	0.00	7	13.86	13.84	-7	2,447	-0.29%
2019/05/29	0	0.00	5	14.06	14.01	-5	2,350	-0.21%
2019/05/28	0	0.00	6	13.96	13.96	-6	2,346	-0.26%
2019/05/23	0	0.00	200	13.99	13.97	-200	2,344	-8.53%	大賣/鉅額交易
2019/05/22	0	0.00	25	13.78	13.76	-25	2,289	-1.09%
2019/05/16	20	13.75	0	0.00	13.75	20	2,116	0.94%
2019/05/14	10	13.82	0	0.00	13.71	10	2,103	0.48%
2019/05/13	0	0.00	20	13.52	13.64	-20	2,050	-0.98%
2019/05/08	0	0.00	35	13.25	13.24	-35	1,911	-1.83%
2019/04/17	10	13.18	0	0.00	13.17	10	2,098	0.48%
2019/04/16	0	0.00	10	13.29	13.26	-10	2,102	-0.48%
2019/04/03	10	13.55	0	0.00	13.56	10	2,351	0.43%
2019/03/21	9	13.75	0	0.00	13.70	9	2,660	0.34%
2019/03/20	4	13.79	0	0.00	13.79	4	2,648	0.15%
2019/03/18	5	13.85	0	0.00	13.84	5	2,691	0.19%
2019/03/12	0	0.00	10	14.05	13.99	-10	2,880	-0.35%
2019/03/04	0	0.00	20	14.01	14.07	-20	3,337	-0.60%
2019/02/27	20	14.03	0	0.00	14.02	20	3,379	0.59%
2019/01/30	0	0.00	15	14.64	14.65	-15	4,142	-0.36%
2019/01/29	25	14.69	10	14.66	14.67	15	4,153	0.36%
2019/01/28	2	14.56	15	14.55	14.56	-13	4,134	-0.31%
2019/01/25	13	14.58	0	0.00	14.58	13	4,270	0.30%
2019/01/23	10	14.81	0	0.00	14.82	10	4,359	0.23%
2019/01/22	0	0.00	8	14.77	14.77	-8	4,420	-0.18%
2019/01/21	22	14.69	0	0.00	14.72	22	4,473	0.49%
2019/01/18	13	14.80	0	0.00	14.79	13	4,535	0.29%
2019/01/17	3	14.89	0	0.00	14.89	3	4,688	0.06%
2019/01/15	10	14.85	0	0.00	14.87	10	4,858	0.21%
2019/01/09	5	15.06	5	14.99	15.00	0	4,823	0.00%
2019/01/02	10	15.00	0	0.00	15.29	10	4,968	0.20%
2018/12/28	5	15.10	15	15.10	15.08	-10	4,929	-0.20%
2018/12/21	20	15.15	0	0.00	15.13	20	5,000	0.40%
2018/12/20	10	15.07	4	15.15	15.16	6	4,935	0.12%
2018/12/19	0	0.00	55	15.00	14.96	-55	4,833	-1.14%
2018/12/18	0	0.00	5	15.04	15.04	-5	4,768	-0.10%
2018/12/05	33	14.83	3	14.80	14.82	30	4,455	0.67%
2018/12/03	0	0.00	3	14.45	14.45	-3	4,355	-0.07%
2018/11/29	2	14.75	29	14.80	14.83	-27	4,206	-0.64%
2018/11/28	6	14.95	0	0.00	14.86	6	3,983	0.15%
2018/11/26	27	14.98	0	0.00	15.07	27	3,901	0.69%
2018/11/21	5	15.14	0	0.00	15.12	5	3,681	0.14%
2018/11/20	5	15.08	0	0.00	15.12	5	3,617	0.14%
2018/11/19	1	14.95	0	0.00	15.00	1	3,574	0.03%
2018/11/16	0	0.00	20	15.01	15.07	-20	3,552	-0.56%
2018/11/15	10	15.05	0	0.00	15.02	10	3,517	0.28%
2018/11/13	193	15.34	0	0.00	15.12	193	3,497	5.52%	大買/鉅額交易
2018/11/12	80	15.03	0	0.00	15.02	80	3,299	2.42%
2018/11/09	37	14.98	3	15.02	15.06	34	3,157	1.08%
2018/11/08	0	0.00	24	14.82	14.84	-24	3,121	-0.77%
2018/11/07	7	14.95	0	0.00	14.94	7	3,081	0.23%
2018/11/06	6	14.98	3	15.05	15.08	3	3,098	0.10%
2018/11/05	5	15.03	2	15.00	15.00	3	3,075	0.10%
2018/11/02	9	14.95	1	14.92	14.92	8	3,051	0.26%
2018/11/01	26	15.01	0	0.00	15.03	26	2,904	0.90%
2018/09/11	0	0.00	3	13.90	13.86	-3	2,011	-0.15%
2018/08/29	3	13.53	0	0.00	13.51	3	1,946	0.15%
2018/05/28	0	0.00	1	14.19	14.16	-1	2,474	-0.04%
2018/05/21	0	0.00	1	14.22	14.22	-1	2,558	-0.04%
2018/05/18	2	14.38	0	0.00	14.38	2	2,581	0.08%
2018/05/16	0	0.00	4	14.32	14.32	-4	2,742	-0.15%
2018/05/15	0	0.00	4	14.33	14.33	-4	2,793	-0.14%
2018/05/14	4	14.30	0	0.00	14.23	4	3,011	0.13%
2018/05/11	4	14.38	0	0.00	14.38	4	3,005	0.13%
2018/05/03	0	0.00	6	14.85	14.84	-6	2,907	-0.21%
2018/04/27	6	14.79	0	0.00	14.79	6	2,931	0.20%
2018/04/23	0	0.00	5	14.49	14.60	-5	2,719	-0.18%
2018/04/20	0	0.00	13	14.42	14.47	-13	2,676	-0.49%
2018/04/19	8	14.29	0	0.00	14.25	8	2,608	0.31%
2018/04/12	2	14.23	0	0.00	14.32	2	2,507	0.08%
2018/04/11	3	14.28	0	0.00	14.28	3	2,518	0.12%
2018/04/03	0	0.00	10	14.53	14.53	-10	2,516	-0.40%
2018/03/22	2	14.18	0	0.00	14.30	2	2,343	0.09%
2018/03/12	3	14.30	0	0.00	14.30	3	2,340	0.13%
2018/03/06	4	14.65	0	0.00	14.62	4	2,437	0.16%
2018/01/31	0	0.00	9	14.26	14.27	-9	2,506	-0.36%
2018/01/12	6	14.60	0	0.00	14.59	6	2,470	0.24%